[8282]ケーズＨＤ:【家電量販】首都圏を中心に約５００店を展開家電商品のみに注力
Yahoo! 【プライム/27小売業】 売上高:7380190 当期純利益:95250 総資産:4226820 時価:2968億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,681 | 1,705 | 1,668 | 1,696 | 444,200 | -71,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260225 | 1,708 | 1,708 | 1,680 | 1,696 | 515,400 | 71,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260226 | 1,699 | 1,707 | 1,688 | 1,692 | 382,200 | -133,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 7% |
| 20260227 | 1,700 | 1,722 | 1,695 | 1,716 | 544,000 | 161,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260302 | 1,705 | 1,732 | 1,689 | 1,712 | 475,200 | -68,800 | 100% | ▼ | 2828 | 0 | 0 | 100% | 7% |
| 20260303 | 1,700 | 1,707 | 1,665 | 1,665 | 421,100 | -54,100 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260304 | 1,652 | 1,664 | 1,617 | 1,637 | 533,200 | 112,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20260305 | 1,665 | 1,672 | 1,637 | 1,643 | 404,500 | -128,700 | 100% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260306 | 1,630 | 1,640 | 1,619 | 1,637 | 339,900 | -64,600 | 100% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260309 | 1,609 | 1,615 | 1,591 | 1,604 | 669,800 | 329,900 | 98% | ▼▼ | 7777 | 0 | 14 | 93% | 0% |
| 20260310 | 1,626 | 1,632 | 1,610 | 1,621 | 505,600 | -164,200 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260311 | 1,630 | 1,644 | 1,625 | 1,638 | 492,600 | -13,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260312 | 1,620 | 1,625 | 1,605 | 1,613 | 505,300 | 12,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260313 | 1,595 | 1,630 | 1,595 | 1,616 | 546,000 | 40,700 | 100% | ▲ | 1771 | 0 | 9 | 94% | 1% |
| 20260316 | 1,619 | 1,624 | 1,603 | 1,612 | 477,700 | -68,300 | 100% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260317 | 1,622 | 1,633 | 1,616 | 1,633 | 389,700 | -88,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260318 | 1,633 | 1,661 | 1,633 | 1,661 | 502,600 | 112,900 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260319 | 1,644 | 1,647 | 1,631 | 1,635 | 655,500 | 152,900 | 98% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260323 | 1,614 | 1,614 | 1,596 | 1,601 | 907,000 | 251,500 | 98% | ▼▼ | 7777 | 0 | 5 | 93% | 0% |
| 20260324 | 1,623 | 1,640 | 1,616 | 1,640 | 490,600 | -416,400 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260325 | 1,665 | 1,676 | 1,656 | 1,666 | 749,900 | 259,300 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260326 | 1,669 | 1,686 | 1,668 | 1,685 | 977,600 | 227,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260327 | 1,689 | 1,708 | 1,685 | 1,696 | 2,219,300 | 1,241,700 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 67,500 | 870,200 | 17,100 | 829,700 | 50,400 | 40,500 |
| 2026-03-13 | 66,700 | 457,200 | 14,500 | 424,500 | 52,200 | 32,700 |
| 2026-03-06 | 56,400 | 217,800 | 13,900 | 187,700 | 42,500 | 30,100 |
| 2026-02-27 | 38,800 | 106,200 | 10,200 | 61,500 | 28,600 | 44,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-24 15:23 | S100UEXE | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 10:15 | S100U56F | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 14:24 | S100T415 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-02-21 09:29 | S100SX3P | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |