[8346]東邦銀:【地銀】県内貸出金シェアトップ県外にも注力
Yahoo! 【プライム/28銀行業】 売上高:704430 当期純利益:74450 総資産:66532400 時価:1313億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 460 | 470 | 459 | 466 | 514,900 | -138,100 | 102% | ▲ | 8282 | 0 | 9 | 99% | 8% |
| 20251113 | 467 | 472 | 467 | 469 | 406,900 | -108,000 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 7% |
| 20251114 | 466 | 478 | 466 | 475 | 692,800 | 285,900 | 101% | ▲▲▲ | 1771 | 0 | 8 | 100% | 8% |
| 20251117 | 478 | 482 | 470 | 476 | 546,600 | -146,200 | 100% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20251118 | 469 | 471 | 455 | 456 | 831,600 | 285,000 | 96% | ▼ | 7777 | 0 | 6 | 96% | 3% |
| 20251119 | 460 | 469 | 455 | 460 | 554,200 | -277,400 | 101% | ▲ | 8582 | 0 | 4 | 97% | 4% |
| 20251120 | 470 | 472 | 464 | 467 | 510,000 | -44,200 | 102% | ▲▲ | 2222 | 0 | 4 | 98% | 5% |
| 20251121 | 464 | 478 | 464 | 476 | 1,043,600 | 533,600 | 102% | ▲▲▲ | 1471 | 10 | 3 | 100% | 7% |
| 20251125 | 477 | 486 | 476 | 485 | 541,300 | -502,300 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 9% |
| 20251126 | 493 | 504 | 492 | 502 | 851,100 | 309,800 | 104% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20251127 | 505 | 516 | 504 | 506 | 820,500 | -30,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251128 | 503 | 514 | 502 | 509 | 663,400 | -157,100 | 101% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 12% |
| 20251201 | 517 | 527 | 516 | 519 | 972,600 | 309,200 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251202 | 520 | 523 | 507 | 512 | 813,700 | -158,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20251203 | 511 | 512 | 497 | 504 | 739,400 | -74,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20251204 | 502 | 515 | 502 | 514 | 545,700 | -193,700 | 102% | ▲ | 2282 | 0 | 0 | 99% | 13% |
| 20251205 | 511 | 519 | 509 | 517 | 503,300 | -42,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251208 | 517 | 520 | 508 | 511 | 512,800 | 9,500 | 99% | ▼ | 1717 | 51 | 0 | 98% | 12% |
| 20251209 | 512 | 517 | 511 | 512 | 438,500 | -74,300 | 100% | ▲ | 8282 | 51 | 0 | 99% | 12% |
| 20251210 | 516 | 519 | 511 | 514 | 477,400 | 38,900 | 100% | ▲▲ | 1411 | 51 | 0 | 99% | 13% |
| 20251211 | 520 | 521 | 504 | 505 | 649,900 | 172,500 | 98% | ▼ | 1717 | 0 | 0 | 97% | 11% |
| 20251212 | 525 | 527 | 518 | 520 | 965,200 | 315,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 8346 | Barclays Capital Securities Ltd | 1,255,125 | 0% | ▼ | -34,688 |
| 2025-11-26 | 8346 | Barclays Capital Securities Ltd | 1,289,813 | 1% | ▲ | 83,400 |
| 2025-11-21 | 8346 | Barclays Capital Securities Ltd | 1,206,413 | 0% | ▼ | -305,900 |
| 2025-11-17 | 8346 | モルガン・スタンレーMUFG証券株式会社 | 1,255,609 | 0% | ▼ | -250,800 |
| 2025-11-12 | 8346 | Barclays Capital Securities Ltd | 1,512,313 | 1% | ▼ | -12,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 518,400 | 406,300 | 292,800 | 197,000 | 225,600 | 209,300 |
| 2025-11-28 | 503,800 | 421,700 | 248,900 | 195,300 | 254,900 | 226,400 |
| 2025-11-21 | 445,800 | 362,800 | 255,800 | 194,300 | 190,000 | 168,500 |
| 2025-11-14 | 512,200 | 385,400 | 256,500 | 203,400 | 255,700 | 182,000 |