[8346]東邦銀:【地銀】県内貸出金シェアトップ県外にも注力
Yahoo! 【プライム/28銀行業】 売上高:704430 当期純利益:74450 総資産:66532400 時価:1151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 464 | 470 | 454 | 465 | 1,169,400 | -106,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251001 | 463 | 463 | 439 | 440 | 1,186,900 | 17,500 | 95% | ▼ | 7777 | 0 | 0 | 95% | 8% |
| 20251002 | 437 | 438 | 430 | 430 | 970,400 | -216,500 | 98% | ▼▼ | 8888 | 0 | 17 | 92% | 6% |
| 20251003 | 430 | 437 | 430 | 434 | 632,900 | -337,500 | 101% | ▲ | 8582 | 0 | 11 | 93% | 5% |
| 20251006 | 436 | 439 | 421 | 436 | 949,000 | 316,100 | 100% | ▲▲ | 1711 | 0 | 15 | 94% | 5% |
| 20251007 | 436 | 441 | 434 | 436 | 913,700 | -35,300 | 100% | -- | 2255 | 0 | 14 | 94% | 5% |
| 20251008 | 437 | 446 | 435 | 437 | 647,900 | -265,800 | 100% | ▲ | 2222 | 51 | 13 | 94% | 5% |
| 20251009 | 435 | 445 | 434 | 445 | 798,800 | 150,900 | 102% | ▲▲ | 7771 | 0 | 12 | 96% | 6% |
| 20251010 | 439 | 441 | 432 | 433 | 790,000 | -8,800 | 97% | ▼ | 8828 | 0 | 0 | 93% | 4% |
| 20251014 | 425 | 433 | 420 | 424 | 852,700 | 62,700 | 98% | ▼▼ | 7777 | 0 | 3 | 91% | 1% |
| 20251015 | 432 | 435 | 429 | 433 | 433,400 | -419,300 | 102% | ▲ | 2222 | 0 | 4 | 93% | 4% |
| 20251016 | 437 | 447 | 436 | 447 | 682,900 | 249,500 | 103% | ▲▲ | 1111 | 40 | 8 | 96% | 7% |
| 20251017 | 439 | 444 | 437 | 440 | 527,600 | -155,300 | 98% | ▼ | 8228 | 51 | 0 | 95% | 5% |
| 20251020 | 446 | 457 | 444 | 456 | 746,200 | 218,600 | 104% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251021 | 456 | 459 | 452 | 453 | 973,000 | 226,800 | 99% | ▼ | 1117 | 0 | 0 | 97% | 7% |
| 20251022 | 452 | 454 | 449 | 450 | 629,600 | -343,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251023 | 450 | 455 | 447 | 452 | 427,700 | -201,900 | 100% | ▲ | 2882 | 0 | 0 | 97% | 7% |
| 20251024 | 453 | 454 | 448 | 453 | 399,500 | -28,200 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 7% |
| 20251027 | 458 | 468 | 458 | 460 | 718,700 | 319,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20251028 | 460 | 461 | 450 | 452 | 603,300 | -115,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20251029 | 453 | 453 | 442 | 444 | 489,700 | -113,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251030 | 447 | 455 | 447 | 453 | 731,600 | 241,900 | 102% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20251031 | 455 | 456 | 447 | 456 | 618,400 | -113,200 | 101% | ▲▲ | 2522 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8346 | モルガン・スタンレーMUFG証券株式会社 | 1,506,409 | 1% | ▼ | -30,100 |
| 2025-10-29 | 8346 | GOLDMAN SACHS INTERNATIONAL | 1,294,446 | 1% | ▲ | 44,700 |
| 2025-10-28 | 8346 | GOLDMAN SACHS INTERNATIONAL | 1,249,746 | 0% | ▼ | -33,300 |
| 2025-10-24 | 8346 | GOLDMAN SACHS INTERNATIONAL | 1,283,046 | 1% | ▲ | |
| 2025-10-14 | 8346 | Barclays Capital Securities Ltd | 1,506,313 | 1% | ▼ | -12,800 |
| 2025-10-10 | 8346 | Barclays Capital Securities Ltd | 1,519,113 | 1% | ▲ | 253,300 |
| 2025-10-08 | 8346 | モルガン・スタンレーMUFG証券株式会社 | 1,536,509 | 1% | ▲ | 30,700 |
| 2025-10-06 | 8346 | モルガン・スタンレーMUFG証券株式会社 | 1,505,809 | 1% | ▼ | -35,300 |
| 2025-10-01 | 8346 | モルガン・スタンレーMUFG証券株式会社 | 1,541,109 | 1% | ▲ | 275,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 501,100 | 372,200 | 264,900 | 226,000 | 236,200 | 146,200 |
| 2025-10-17 | 558,000 | 418,600 | 276,800 | 270,100 | 281,200 | 148,500 |
| 2025-10-10 | 580,900 | 408,200 | 285,100 | 265,700 | 295,800 | 142,500 |
| 2025-10-03 | 582,100 | 399,300 | 300,000 | 260,100 | 282,100 | 139,200 |