[8346]東邦銀:【地銀】県内貸出金シェアトップ県外にも注力
Yahoo! 【プライム/28銀行業】 売上高:704430 当期純利益:74450 総資産:66532400 時価:1179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 446 | 457 | 444 | 456 | 746,200 | 218,600 | 104% | ▲ | 1111 | 0 | 15 | 98% | 8% |
| 20251021 | 456 | 459 | 452 | 453 | 973,000 | 226,800 | 99% | ▼ | 1117 | 0 | 0 | 97% | 7% |
| 20251022 | 452 | 454 | 449 | 450 | 629,600 | -343,400 | 99% | ▼▼ | 8888 | 0 | 17 | 97% | 6% |
| 20251023 | 450 | 455 | 447 | 452 | 427,700 | -201,900 | 100% | ▲ | 2882 | 0 | 16 | 97% | 7% |
| 20251024 | 453 | 454 | 448 | 453 | 399,500 | -28,200 | 100% | ▲▲ | 8222 | 0 | 16 | 97% | 7% |
| 20251027 | 458 | 468 | 458 | 460 | 718,700 | 319,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20251028 | 460 | 461 | 450 | 452 | 603,300 | -115,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20251029 | 453 | 453 | 442 | 444 | 489,700 | -113,600 | 98% | ▼▼ | 8888 | 0 | 13 | 97% | 5% |
| 20251030 | 447 | 455 | 447 | 453 | 731,600 | 241,900 | 102% | ▲ | 1171 | 0 | 7 | 98% | 7% |
| 20251031 | 455 | 456 | 447 | 456 | 618,400 | -113,200 | 101% | ▲▲ | 2522 | 0 | 0 | 99% | 8% |
| 20251104 | 453 | 464 | 452 | 462 | 554,500 | -63,900 | 101% | ▲▲▲ | 2282 | 51 | 10 | 100% | 9% |
| 20251105 | 454 | 461 | 439 | 456 | 799,400 | 244,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20251106 | 455 | 464 | 454 | 461 | 602,200 | -197,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251107 | 460 | 462 | 440 | 457 | 973,800 | 371,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20251110 | 465 | 477 | 458 | 471 | 1,363,300 | 389,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251111 | 474 | 474 | 455 | 459 | 653,000 | -710,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20251112 | 460 | 470 | 459 | 466 | 514,900 | -138,100 | 102% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20251113 | 467 | 472 | 467 | 469 | 406,900 | -108,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251114 | 466 | 478 | 466 | 475 | 692,800 | 285,900 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251117 | 478 | 482 | 470 | 476 | 546,600 | -146,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251118 | 469 | 471 | 455 | 456 | 831,600 | 285,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251119 | 460 | 469 | 455 | 460 | 554,200 | -277,400 | 101% | ▲ | 8582 | 0 | 0 | 97% | 4% |
| 20251120 | 470 | 472 | 464 | 467 | 510,000 | -44,200 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 8346 | モルガン・スタンレーMUFG証券株式会社 | 1,255,609 | 0% | ▼ | -250,800 |
| 2025-11-12 | 8346 | Barclays Capital Securities Ltd | 1,512,313 | 1% | ▼ | -12,600 |
| 2025-11-11 | 8346 | Barclays Capital Securities Ltd | 1,524,913 | 1% | ▲ | 18,600 |
| 2025-11-04 | 8346 | GOLDMAN SACHS INTERNATIONAL | 1,252,341 | 0% | ▼ | -42,105 |
| 2025-10-30 | 8346 | モルガン・スタンレーMUFG証券株式会社 | 1,506,409 | 1% | ▼ | -30,100 |
| 2025-10-29 | 8346 | GOLDMAN SACHS INTERNATIONAL | 1,294,446 | 1% | ▲ | 44,700 |
| 2025-10-28 | 8346 | GOLDMAN SACHS INTERNATIONAL | 1,249,746 | 0% | ▼ | -33,300 |
| 2025-10-24 | 8346 | GOLDMAN SACHS INTERNATIONAL | 1,283,046 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 512,200 | 385,400 | 256,500 | 203,400 | 255,700 | 182,000 |
| 2025-11-07 | 587,800 | 335,500 | 273,700 | 199,400 | 314,100 | 136,100 |
| 2025-10-31 | 492,500 | 335,000 | 263,100 | 201,600 | 229,400 | 133,400 |
| 2025-10-24 | 501,100 | 372,200 | 264,900 | 226,000 | 236,200 | 146,200 |