[8346]東邦銀:【地銀】県内貸出金シェアトップ県外にも注力
Yahoo! 【プライム/28銀行業】 売上高:704430 当期純利益:74450 総資産:66532400 時価:1966億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 659 | 660 | 641 | 650 | 462,700 | -128,300 | 99% | ▼▼▼▼▼▼ | 2828 | 24 | 6 | 91% | 1% |
| 20260427 | 640 | 650 | 631 | 650 | 585,800 | 123,100 | 100% | -- | 7774 | 51 | 2 | 91% | 1% |
| 20260512 | 699 | 702 | 690 | 693 | 608,500 | -231,900 | 99% | ▼ | 8228 | 0 | 6 | 97% | 7% |
| 20260501 | 667 | 670 | 651 | 666 | 640,300 | -130,100 | 100% | ▼▼ | 8888 | 0 | 6 | 93% | 2% |
| 20260514 | 700 | 705 | 695 | 700 | 690,200 | -52,400 | 99% | ▼ | 8528 | 0 | 4 | 98% | 8% |
| 20260513 | 698 | 709 | 695 | 705 | 742,600 | 134,100 | 102% | ▲ | 1171 | 0 | 5 | 99% | 8% |
| 20260520 | 763 | 765 | 744 | 755 | 749,500 | -437,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260522 | 787 | 791 | 768 | 773 | 752,300 | -379,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 19% |
| 20260525 | 771 | 787 | 760 | 779 | 761,700 | 9,400 | 101% | ▲ | 7771 | 0 | 0 | 100% | 20% |
| 20260430 | 675 | 675 | 660 | 667 | 770,400 | -35,300 | 97% | ▼ | 8228 | 0 | 10 | 93% | 3% |
| 20260428 | 654 | 689 | 651 | 689 | 805,700 | 219,900 | 106% | ▲ | 1111 | 0 | 1 | 96% | 6% |
| 20260511 | 692 | 703 | 688 | 697 | 840,400 | -938,600 | 101% | ▲ | 2222 | 0 | 6 | 98% | 7% |
| 20260507 | 684 | 699 | 675 | 695 | 907,200 | 266,900 | 104% | ▲ | 1111 | 0 | 8 | 97% | 7% |
| 20260521 | 770 | 796 | 770 | 778 | 1,131,600 | 382,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260519 | 735 | 759 | 734 | 752 | 1,187,300 | -135,000 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260515 | 701 | 715 | 688 | 705 | 1,192,000 | 501,800 | 101% | ▲ | 1711 | 0 | 3 | 99% | 8% |
| 20260518 | 705 | 735 | 693 | 727 | 1,322,300 | 130,300 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 12% |
| 20260508 | 679 | 694 | 662 | 693 | 1,779,000 | 871,800 | 100% | ▼ | 7777 | 0 | 7 | 97% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8346 | Citigroup Global Markets Limited | 2,704,948 | 1% | ▼ | -236,200 |
| 2026-05-07 | 8346 | Citigroup Global Markets Limited | 2,482,748 | 1% | ▼ | -222,200 |
| 2026-05-19 | 8346 | Citigroup Global Markets Limited | 1,853,148 | 1% | ▼ | -409,300 |
| 2026-05-15 | 8346 | Citigroup Global Markets Limited | 2,262,448 | 1% | ▼ | -220,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,017,400 | 419,300 | 318,500 | 199,400 | 698,900 | 219,900 |
| 2026-05-01 | 992,200 | 378,800 | 325,600 | 198,900 | 666,600 | 179,900 |
| 2026-05-15 | 1,431,800 | 508,100 | 1,098,000 | 198,800 | 333,800 | 309,300 |