[8346]東邦銀:【地銀】県内貸出金シェアトップ県外にも注力
Yahoo! 【プライム/28銀行業】 売上高:704430 当期純利益:74450 総資産:66532400 時価:1898億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 701 | 715 | 688 | 705 | 1,192,000 | 501,800 | 101% | ▲ | 1711 | 0 | 3 | 99% | 8% |
| 20260518 | 705 | 735 | 693 | 727 | 1,322,300 | 130,300 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 12% |
| 20260519 | 735 | 759 | 734 | 752 | 1,187,300 | -135,000 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260529 | 760 | 774 | 752 | 752 | 571,200 | -191,800 | 100% | ▼▼▼ | 2228 | 51 | 0 | 97% | 13% |
| 20260528 | 758 | 759 | 737 | 754 | 763,000 | 142,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 16% |
| 20260520 | 763 | 765 | 744 | 755 | 749,500 | -437,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260527 | 777 | 777 | 758 | 765 | 620,100 | -161,000 | 98% | ▼ | 8828 | 51 | 0 | 98% | 18% |
| 20260522 | 787 | 791 | 768 | 773 | 752,300 | -379,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 19% |
| 20260521 | 770 | 796 | 770 | 778 | 1,131,600 | 382,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260525 | 771 | 787 | 760 | 779 | 761,700 | 9,400 | 101% | ▲ | 7771 | 0 | 0 | 100% | 20% |
| 20260526 | 775 | 789 | 759 | 779 | 781,100 | 19,400 | 100% | -- | 1714 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-15 | 8346 | Citigroup Global Markets Limited | 2,262,448 | 1% | ▼ | -220,300 |
| 2026-05-19 | 8346 | Citigroup Global Markets Limited | 1,853,148 | 1% | ▼ | -409,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,431,800 | 508,100 | 1,098,000 | 198,800 | 333,800 | 309,300 |
| 2026-05-22 | 1,336,700 | 374,400 | 1,121,100 | 199,100 | 215,600 | 175,300 |