[8346]東邦銀:【地銀】県内貸出金シェアトップ県外にも注力
Yahoo! 【プライム/28銀行業】 売上高:704430 当期純利益:74450 総資産:66532400 時価:1411億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 536 | 540 | 530 | 532 | 759,000 | 70,700 | 99% | ▼▼ | 7747 | 0 | 0 | 97% | 6% |
| 20260109 | 559 | 563 | 557 | 559 | 686,900 | 2,100 | 101% | ▲ | 4111 | 0 | 0 | 100% | 11% |
| 20260108 | 556 | 563 | 554 | 555 | 684,800 | -216,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260107 | 555 | 564 | 552 | 559 | 901,300 | -241,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260106 | 550 | 560 | 550 | 555 | 1,142,800 | -30,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251230 | 539 | 547 | 537 | 541 | 954,400 | -159,700 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 7% |
| 20251211 | 520 | 521 | 504 | 505 | 649,900 | 172,500 | 98% | ▼ | 1717 | 0 | 15 | 97% | 11% |
| 20251223 | 536 | 544 | 532 | 537 | 688,300 | 72,500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251222 | 543 | 545 | 537 | 538 | 615,800 | -763,800 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 99% | 11% |
| 20251218 | 534 | 540 | 529 | 536 | 1,050,700 | 203,700 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 15% |
| 20251217 | 531 | 545 | 523 | 535 | 847,000 | 88,400 | 101% | ▲ | 7771 | 0 | 13 | 98% | 16% |
| 20251216 | 546 | 548 | 529 | 532 | 758,600 | -11,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 17% |
| 20251215 | 522 | 549 | 522 | 546 | 770,000 | -195,200 | 105% | ▲▲ | 2282 | 0 | 14 | 100% | 20% |
| 20251212 | 525 | 527 | 518 | 520 | 965,200 | 315,300 | 103% | ▲ | 1111 | 0 | 15 | 100% | 14% |
| 20251225 | 531 | 531 | 525 | 527 | 636,400 | -122,600 | 99% | ▼▼▼ | 8888 | 24 | 7 | 97% | 5% |
| 20251219 | 537 | 545 | 534 | 537 | 1,379,600 | 328,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 13% |
| 20251229 | 540 | 543 | 533 | 539 | 1,114,100 | 474,400 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260105 | 546 | 550 | 543 | 548 | 1,173,400 | 219,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251226 | 528 | 536 | 528 | 531 | 639,700 | 3,300 | 101% | ▲ | 1171 | 51 | 5 | 97% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-17 | 8346 | GOLDMAN SACHS INTERNATIONAL | 1,305,997 | 1% | ▲ | 53,656 |
| 2025-12-22 | 8346 | GOLDMAN SACHS INTERNATIONAL | 1,208,097 | 0% | ▼ | -97,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 514,400 | 457,900 | 294,100 | 233,400 | 220,300 | 224,500 |
| 2025-12-19 | 906,500 | 499,800 | 290,100 | 234,700 | 616,400 | 265,100 |
| 2025-12-26 | 1,200,700 | 500,400 | 301,000 | 237,600 | 899,700 | 262,800 |