[8346]東邦銀:【地銀】県内貸出金シェアトップ県外にも注力
Yahoo! 【プライム/銀行業】 売上高:704430 当期純利益:74450 総資産:66532400 時価:1002億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 393 | 400 | 389 | 398 | 506,900 | 11,600 | 101% | ▲▲ | 1111 | 51 | 0 | 99% | 12% |
| 20250822 | 402 | 404 | 400 | 403 | 1,226,300 | 719,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250808 | 384 | 390 | 382 | 387 | 784,800 | 6,200 | 101% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 11% |
| 20250812 | 390 | 395 | 387 | 389 | 1,150,600 | 365,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250815 | 397 | 403 | 395 | 403 | 1,180,700 | 517,200 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250806 | 378 | 380 | 376 | 380 | 783,800 | 87,200 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 12% |
| 20250813 | 393 | 397 | 387 | 390 | 789,200 | -361,400 | 100% | ▲▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 12% |
| 20250827 | 397 | 399 | 393 | 397 | 673,600 | -517,100 | 100% | -- | 8885 | 0 | 0 | 97% | 11% |
| 20250826 | 410 | 411 | 397 | 397 | 1,190,700 | 577,800 | 97% | ▼ | 7747 | 0 | 0 | 97% | 11% |
| 20250825 | 410 | 413 | 406 | 408 | 612,900 | -613,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250820 | 390 | 396 | 386 | 393 | 495,300 | -94,000 | 102% | ▲ | 8882 | 0 | 0 | 98% | 10% |
| 20250819 | 399 | 399 | 387 | 387 | 589,300 | -112,400 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20250818 | 403 | 403 | 397 | 397 | 701,700 | -479,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 14% |
| 20250814 | 388 | 394 | 384 | 394 | 663,500 | -125,700 | 101% | ▲▲▲▲▲▲▲ | 8882 | 0 | 8 | 100% | 13% |
| 20250728 | 368 | 368 | 355 | 356 | 910,000 | 380,900 | 97% | ▼▼ | 7777 | 0 | 10 | 96% | 10% |
| 20250807 | 381 | 388 | 380 | 385 | 778,600 | -5,200 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20250805 | 371 | 374 | 367 | 374 | 696,600 | -281,200 | 101% | ▲ | 2222 | 0 | 6 | 100% | 13% |
| 20250804 | 364 | 370 | 363 | 370 | 977,800 | -79,200 | 99% | ▼ | 8288 | 0 | 4 | 99% | 13% |
| 20250801 | 371 | 375 | 360 | 372 | 1,057,000 | -95,500 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 13% |
| 20250731 | 360 | 373 | 358 | 370 | 1,152,500 | 672,400 | 103% | ▲ | 1111 | 0 | 5 | 100% | 15% |
| 20250730 | 357 | 360 | 354 | 359 | 480,100 | -238,800 | 100% | -- | 2225 | 0 | 6 | 97% | 11% |
| 20250729 | 354 | 359 | 351 | 359 | 718,900 | -191,100 | 101% | ▲ | 8882 | 0 | 4 | 97% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-01 | 8346 | Barclays Capital Securities Ltd | 1,252,713 | 0% | ▼ | -178,300 |
| 2025-08-05 | 8346 | Citigroup Global Markets Limited | 2,732,078 | 1% | ▼ | -91,500 |
| 2025-08-12 | 8346 | Citigroup Global Markets Limited | 2,435,378 | 1% | ▼ | -296,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 506,300 | 396,500 | 263,900 | 113,800 | 242,400 | 282,700 |
| 2025-08-08 | 443,800 | 394,700 | 217,200 | 124,100 | 226,600 | 270,600 |
| 2025-08-15 | 483,900 | 342,300 | 251,800 | 116,000 | 232,100 | 226,300 |
| 2025-08-22 | 505,600 | 351,500 | 229,700 | 113,800 | 275,900 | 237,700 |