[8346]東邦銀:【地銀】県内貸出金シェアトップ県外にも注力
Yahoo! 【プライム/28銀行業】 売上高:704430 当期純利益:74450 総資産:66532400 時価:1742億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 654 | 667 | 610 | 622 | 2,177,000 | 528,600 | 90% | ▼▼▼ | 7777 | 24 | 15 | 82% | 0% |
| 20260309 | 610 | 627 | 605 | 622 | 1,706,800 | 395,200 | 94% | ▼▼ | 7777 | 0 | 2 | 82% | 0% |
| 20260312 | 646 | 648 | 623 | 627 | 1,347,500 | 647,600 | 96% | ▼▼ | 7777 | 0 | 9 | 82% | 1% |
| 20260323 | 634 | 636 | 618 | 628 | 1,055,000 | -276,700 | 95% | ▼▼ | 8888 | 0 | 3 | 86% | 1% |
| 20260310 | 638 | 659 | 631 | 656 | 1,137,200 | -569,600 | 105% | ▲ | 2222 | 0 | 7 | 86% | 5% |
| 20260311 | 660 | 672 | 655 | 655 | 699,900 | -437,300 | 100% | ▼ | 2228 | 0 | 0 | 86% | 5% |
| 20260313 | 617 | 637 | 617 | 632 | 1,165,500 | -182,000 | 101% | ▲ | 8882 | 0 | 4 | 86% | 2% |
| 20260316 | 624 | 635 | 622 | 635 | 681,200 | -484,300 | 100% | ▲▲ | 8222 | 51 | 3 | 86% | 2% |
| 20260317 | 640 | 652 | 632 | 637 | 740,100 | 58,900 | 100% | ▲▲▲ | 1111 | 40 | 6 | 86% | 2% |
| 20260306 | 646 | 669 | 643 | 663 | 1,311,600 | -553,800 | 98% | ▼ | 8888 | 0 | 13 | 87% | 7% |
| 20260305 | 658 | 683 | 656 | 676 | 1,865,400 | -311,600 | 109% | ▲ | 2222 | 0 | 0 | 89% | 9% |
| 20260324 | 651 | 661 | 645 | 655 | 754,700 | -300,300 | 104% | ▲ | 2222 | 0 | 2 | 90% | 5% |
| 20260319 | 650 | 662 | 645 | 661 | 1,331,700 | 374,000 | 99% | ▼ | 7777 | 0 | 4 | 90% | 6% |
| 20260303 | 693 | 708 | 686 | 689 | 1,648,400 | -244,400 | 99% | ▼▼ | 2228 | 0 | 0 | 90% | 15% |
| 20260225 | 713 | 714 | 693 | 695 | 1,499,100 | -353,400 | 98% | ▼▼▼ | 8288 | 24 | 0 | 91% | 19% |
| 20260318 | 656 | 671 | 650 | 670 | 957,700 | 217,600 | 105% | ▲▲▲▲ | 1111 | 40 | 5 | 91% | 8% |
| 20260302 | 692 | 700 | 681 | 695 | 1,892,800 | 687,700 | 96% | ▼ | 7777 | 0 | 0 | 91% | 16% |
| 20260226 | 705 | 714 | 700 | 707 | 1,108,400 | -390,700 | 102% | ▲ | 5282 | 0 | 0 | 93% | 21% |
| 20260224 | 718 | 719 | 689 | 709 | 1,852,500 | 654,500 | 99% | ▼▼ | 7747 | 0 | 0 | 93% | 21% |
| 20260227 | 710 | 727 | 708 | 727 | 1,205,100 | 96,700 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 22% |
| 20260325 | 677 | 691 | 674 | 690 | 1,011,200 | 256,500 | 105% | ▲▲ | 1111 | 40 | 0 | 95% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 8346 | Citigroup Global Markets Limited | 1,333,578 | 1% | ▲ | |
| 2026-03-02 | 8346 | Citigroup Global Markets Limited | 1,655,878 | 1% | ▲ | 322,300 |
| 2026-03-03 | 8346 | Citigroup Global Markets Limited | 1,923,078 | 1% | ▲ | 267,200 |
| 2026-03-04 | 8346 | Citigroup Global Markets Limited | 2,056,878 | 1% | ▲ | 133,800 |
| 2026-03-06 | 8346 | Citigroup Global Markets Limited | 2,466,478 | 1% | ▲ | 409,600 |
| 2026-03-09 | 8346 | Citigroup Global Markets Limited | 2,856,278 | 1% | ▲ | 389,800 |
| 2026-03-11 | 8346 | Citigroup Global Markets Limited | 3,126,478 | 1% | ▲ | 270,200 |
| 2026-03-13 | 8346 | Citigroup Global Markets Limited | 3,318,078 | 1% | ▲ | 191,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 858,400 | 404,500 | 242,700 | 232,700 | 615,700 | 171,800 |
| 2026-03-06 | 934,600 | 371,800 | 438,700 | 238,300 | 495,900 | 133,500 |
| 2026-03-13 | 1,020,300 | 396,400 | 462,500 | 256,100 | 557,800 | 140,300 |
| 2026-03-19 | 804,000 | 428,700 | 460,500 | 255,100 | 343,500 | 173,600 |