[8346]東邦銀:【地銀】県内貸出金シェアトップ県外にも注力
Yahoo! 【プライム/28銀行業】 売上高:704430 当期純利益:74450 総資産:66532400 時価:1780億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 640 | 652 | 632 | 637 | 740,100 | 58,900 | 100% | ▲▲▲ | 1111 | 40 | 6 | 86% | 2% |
| 20260323 | 634 | 636 | 618 | 628 | 1,055,000 | -276,700 | 95% | ▼▼ | 8888 | 0 | 3 | 86% | 1% |
| 20260316 | 624 | 635 | 622 | 635 | 681,200 | -484,300 | 100% | ▲▲ | 8222 | 51 | 3 | 86% | 2% |
| 20260319 | 650 | 662 | 645 | 661 | 1,331,700 | 374,000 | 99% | ▼ | 7777 | 0 | 4 | 90% | 6% |
| 20260324 | 651 | 661 | 645 | 655 | 754,700 | -300,300 | 104% | ▲ | 2222 | 0 | 2 | 90% | 5% |
| 20260318 | 656 | 671 | 650 | 670 | 957,700 | 217,600 | 105% | ▲▲▲▲ | 1111 | 40 | 5 | 91% | 8% |
| 20260326 | 690 | 692 | 664 | 676 | 762,600 | -248,600 | 98% | ▼ | 2828 | 0 | 0 | 93% | 9% |
| 20260327 | 674 | 686 | 668 | 678 | 966,200 | 203,600 | 100% | ▲ | 7171 | 0 | 9 | 93% | 9% |
| 20260331 | 650 | 666 | 641 | 646 | 954,700 | -104,600 | 98% | ▼▼ | 2228 | 0 | 2 | 94% | 4% |
| 20260330 | 639 | 664 | 638 | 660 | 1,059,300 | 93,100 | 97% | ▼ | 7777 | 0 | 3 | 95% | 6% |
| 20260325 | 677 | 691 | 674 | 690 | 1,011,200 | 256,500 | 105% | ▲▲ | 1111 | 40 | 0 | 95% | 11% |
| 20260402 | 702 | 712 | 677 | 677 | 785,700 | -501,200 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20260403 | 697 | 698 | 678 | 681 | 539,700 | -246,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260406 | 684 | 690 | 680 | 684 | 604,700 | 65,000 | 100% | ▲▲ | 7171 | 0 | 0 | 99% | 10% |
| 20260407 | 689 | 702 | 684 | 690 | 699,100 | 94,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260409 | 712 | 720 | 702 | 703 | 1,007,600 | -196,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260410 | 712 | 720 | 699 | 701 | 751,600 | -256,000 | 100% | ▼▼ | 5858 | 0 | 0 | 99% | 12% |
| 20260413 | 696 | 711 | 691 | 700 | 1,015,400 | 263,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 11% |
| 20260414 | 709 | 709 | 697 | 705 | 675,800 | -339,600 | 101% | ▲ | 8222 | 0 | 0 | 99% | 12% |
| 20260401 | 683 | 694 | 670 | 694 | 1,286,900 | 332,200 | 107% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260408 | 700 | 717 | 700 | 710 | 1,204,400 | 505,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 8346 | Citigroup Global Markets Limited | 3,633,378 | 1% | ▲ | 315,300 |
| 2026-04-08 | 8346 | Citigroup Global Markets Limited | 3,475,178 | 1% | ▼ | -158,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 804,000 | 428,700 | 460,500 | 255,100 | 343,500 | 173,600 |
| 2026-03-27 | 715,300 | 589,800 | 427,000 | 354,900 | 288,300 | 234,900 |
| 2026-04-03 | 687,800 | 449,700 | 314,400 | 199,300 | 373,400 | 250,400 |
| 2026-04-10 | 588,200 | 372,800 | 311,900 | 199,300 | 276,300 | 173,500 |