[8945]サンネクスタ:【社宅契約】物件情報を提供、コンサルティングも
Yahoo! 【スタンダード/不動産業】 売上高:83710 当期純利益:17750 総資産:108940 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,020 | 1,020 | 1,008 | 1,008 | 4,700 | -6,600 | 99% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20250729 | 1,009 | 1,010 | 1,006 | 1,006 | 2,700 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250730 | 1,006 | 1,014 | 1,006 | 1,009 | 2,500 | -200 | 100% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20250731 | 1,010 | 1,020 | 1,009 | 1,012 | 6,000 | 3,500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250801 | 1,016 | 1,020 | 1,010 | 1,020 | 2,500 | -3,500 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250804 | 1,010 | 1,017 | 1,010 | 1,011 | 2,800 | 300 | 99% | ▼ | 7477 | 0 | 0 | 99% | 1% |
| 20250805 | 1,018 | 1,018 | 1,012 | 1,018 | 4,500 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250806 | 1,014 | 1,021 | 1,014 | 1,021 | 13,600 | 9,100 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250807 | 1,023 | 1,023 | 1,017 | 1,022 | 3,100 | -10,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250808 | 1,020 | 1,024 | 1,019 | 1,021 | 8,300 | 5,200 | 100% | ▼ | 1177 | 0 | 0 | 100% | 2% |
| 20250812 | 1,025 | 1,025 | 1,020 | 1,024 | 15,300 | 7,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250813 | 1,020 | 1,020 | 1,012 | 1,019 | 20,300 | 5,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20250814 | 1,019 | 1,019 | 1,010 | 1,018 | 11,800 | -8,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250815 | 1,018 | 1,018 | 1,014 | 1,017 | 3,600 | -8,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20250818 | 1,015 | 1,016 | 1,012 | 1,015 | 4,400 | 800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250819 | 1,015 | 1,017 | 1,013 | 1,017 | 4,900 | 500 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250820 | 1,019 | 1,020 | 1,015 | 1,018 | 7,100 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250821 | 1,016 | 1,019 | 1,015 | 1,018 | 2,800 | -4,300 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250822 | 1,017 | 1,018 | 1,013 | 1,016 | 5,900 | 3,100 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20250825 | 1,011 | 1,016 | 1,011 | 1,014 | 6,300 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250826 | 1,016 | 1,017 | 1,012 | 1,015 | 2,600 | -3,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250827 | 1,015 | 1,016 | 1,013 | 1,013 | 1,900 | -700 | 100% | ▼ | 8288 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 76,100 | 0 | 16,400 | 0 | 59,700 | 0 |
| 2025-08-15 | 80,800 | 0 | 16,900 | 0 | 63,900 | 0 |
| 2025-08-08 | 87,800 | 0 | 17,600 | 0 | 70,200 | 0 |
| 2025-08-01 | 73,200 | 0 | 12,000 | 0 | 61,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-27 15:42 | S100W8U9 | 光通信株式会社 | 変更報告書 |
| 2025-03-26 15:36 | S100VH8K | 光通信株式会社 | 変更報告書 |
| 2025-03-18 16:21 | S100VF6M | 光通信株式会社 | 変更報告書 |
| 2025-01-09 16:24 | S100V2EP | 光通信株式会社 | 変更報告書 |
| 2024-10-07 15:05 | S100UGZ0 | 笹 晃弘 | 変更報告書 |
| 2024-09-04 15:24 | S100UB2J | 光通信株式会社 | 変更報告書 |
| 2024-06-17 16:56 | S100TN23 | 光通信株式会社 | 変更報告書 |
| 2024-04-15 15:24 | S100TA01 | 光通信株式会社 | 変更報告書 |