[8945]サンネクスタ:【社宅契約】物件情報を提供、コンサルティングも
Yahoo! 【スタンダード/32不動産業】 売上高:83710 当期純利益:17750 総資産:108940 時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,042 | 1,042 | 1,037 | 1,040 | 1,700 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20251001 | 1,015 | 1,038 | 1,014 | 1,033 | 20,500 | 18,800 | 99% | ▼▼ | 7777 | 0 | 19 | 99% | 1% |
| 20251002 | 1,031 | 1,035 | 1,021 | 1,024 | 4,400 | -16,100 | 99% | ▼▼▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251003 | 1,024 | 1,035 | 1,020 | 1,029 | 2,700 | -1,700 | 100% | ▲ | 5882 | 0 | 17 | 99% | 1% |
| 20251006 | 1,039 | 1,041 | 1,030 | 1,034 | 4,500 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251007 | 1,026 | 1,037 | 1,026 | 1,032 | 5,200 | 700 | 100% | ▼ | 7777 | 0 | 15 | 99% | 1% |
| 20251008 | 1,037 | 1,038 | 1,026 | 1,034 | 4,800 | -400 | 100% | ▲ | 2522 | 0 | 0 | 99% | 1% |
| 20251009 | 1,034 | 1,034 | 1,029 | 1,034 | 2,400 | -2,400 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20251010 | 1,030 | 1,032 | 1,025 | 1,025 | 2,600 | 200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251014 | 1,021 | 1,028 | 1,012 | 1,020 | 16,700 | 14,100 | 100% | ▼▼ | 7777 | 0 | 11 | 98% | 0% |
| 20251015 | 1,025 | 1,028 | 1,020 | 1,026 | 4,800 | -11,900 | 101% | ▲ | 5222 | 0 | 10 | 98% | 1% |
| 20251016 | 1,024 | 1,026 | 1,021 | 1,021 | 4,900 | 100 | 100% | ▼ | 7177 | 0 | 9 | 98% | 0% |
| 20251017 | 1,030 | 1,037 | 1,022 | 1,037 | 5,500 | 600 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251020 | 1,040 | 1,040 | 1,035 | 1,039 | 17,300 | 11,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251021 | 1,040 | 1,043 | 1,039 | 1,041 | 4,700 | -12,600 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20251022 | 1,048 | 1,063 | 1,041 | 1,050 | 12,800 | 8,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251023 | 1,051 | 1,063 | 1,051 | 1,063 | 5,500 | -7,300 | 101% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20251024 | 1,053 | 1,064 | 1,053 | 1,063 | 5,900 | 400 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20251027 | 1,061 | 1,070 | 1,050 | 1,064 | 14,300 | 8,400 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251028 | 1,070 | 1,081 | 1,070 | 1,080 | 8,000 | -6,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251029 | 1,080 | 1,085 | 1,068 | 1,068 | 2,100 | -5,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20251030 | 1,058 | 1,074 | 1,058 | 1,074 | 2,400 | 300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20251031 | 1,071 | 1,076 | 1,053 | 1,064 | 5,400 | 3,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 84,100 | 0 | 23,300 | 0 | 60,800 | 0 |
| 2025-10-17 | 83,300 | 0 | 22,200 | 0 | 61,100 | 0 |
| 2025-10-10 | 86,800 | 0 | 23,700 | 0 | 63,100 | 0 |
| 2025-10-03 | 88,400 | 0 | 24,100 | 0 | 64,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-29 11:21 | S100WR4W | 光通信株式会社 | 変更報告書 |
| 2025-06-27 15:42 | S100W8U9 | 光通信株式会社 | 変更報告書 |
| 2025-03-26 15:36 | S100VH8K | 光通信株式会社 | 変更報告書 |
| 2025-03-18 16:21 | S100VF6M | 光通信株式会社 | 変更報告書 |
| 2025-01-09 16:24 | S100V2EP | 光通信株式会社 | 変更報告書 |
| 2024-10-07 15:05 | S100UGZ0 | 笹 晃弘 | 変更報告書 |
| 2024-09-04 15:24 | S100UB2J | 光通信株式会社 | 変更報告書 |
| 2024-06-17 16:56 | S100TN23 | 光通信株式会社 | 変更報告書 |
| 2024-04-15 15:24 | S100TA01 | 光通信株式会社 | 変更報告書 |