[8945]サンネクスタ:【社宅契約】物件情報を提供、コンサルティングも
Yahoo!
【スタンダード/32不動産業】
売上高:83710
当期純利益:17750
総資産:108940
時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251226 | 1,098 | 1,101 | 1,092 | 1,097 | 11,200 | 7,800 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20251229 | 1,081 | 1,081 | 1,061 | 1,081 | 9,400 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251230 | 1,074 | 1,081 | 1,065 | 1,081 | 4,000 | -5,400 | 100% | -- | 5285 | 0 | 0 | 97% | 0% |
| 20260105 | 1,081 | 1,107 | 1,081 | 1,103 | 9,900 | 5,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260106 | 1,095 | 1,095 | 1,085 | 1,093 | 3,500 | -6,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260107 | 1,107 | 1,116 | 1,107 | 1,116 | 56,700 | 53,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260108 | 1,116 | 1,116 | 1,105 | 1,105 | 1,800 | -54,900 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
| 20260109 | 1,101 | 1,110 | 1,100 | 1,102 | 7,000 | 5,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260113 | 1,102 | 1,107 | 1,080 | 1,107 | 5,100 | -1,900 | 100% | ▲ | 8822 | 0 | 0 | 99% | 2% |
| 20260114 | 1,107 | 1,107 | 1,094 | 1,094 | 1,500 | -3,600 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20260115 | 1,098 | 1,110 | 1,098 | 1,110 | 2,300 | 800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260116 | 1,102 | 1,106 | 1,091 | 1,104 | 3,700 | 1,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260119 | 1,103 | 1,105 | 1,100 | 1,105 | 1,600 | -2,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260120 | 1,107 | 1,108 | 1,102 | 1,102 | 3,700 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260121 | 1,110 | 1,110 | 1,080 | 1,110 | 3,600 | -100 | 101% | ▲ | 2822 | 0 | 0 | 99% | 3% |
| 20260122 | 1,106 | 1,111 | 1,103 | 1,107 | 1,800 | -1,800 | 100% | ▼ | 2288 | 0 | 0 | 99% | 2% |
| 20260123 | 1,102 | 1,102 | 1,097 | 1,099 | 8,500 | 6,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260126 | 1,101 | 1,106 | 1,101 | 1,101 | 3,600 | -4,900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260127 | 1,102 | 1,112 | 1,102 | 1,112 | 3,900 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 68,400 | 0 | 18,000 | 0 | 50,400 | 0 |
| 2026-01-09 | 71,200 | 0 | 19,700 | 0 | 51,500 | 0 |
| 2025-12-26 | 26,200 | 0 | 20,100 | 0 | 6,100 | 0 |
EDINET