[8945]サンネクスタ:【社宅契約】物件情報を提供、コンサルティングも
Yahoo! 【スタンダード/32不動産業】 売上高:83710 当期純利益:17750 総資産:108940 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,094 | 1,095 | 1,089 | 1,091 | 5,700 | 4,500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20251209 | 1,095 | 1,100 | 1,092 | 1,100 | 4,700 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251210 | 1,084 | 1,100 | 1,079 | 1,096 | 15,200 | 10,500 | 100% | ▼ | 4777 | 0 | 0 | 100% | 3% |
| 20251211 | 1,091 | 1,101 | 1,091 | 1,100 | 5,300 | -9,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251212 | 1,091 | 1,110 | 1,090 | 1,102 | 8,100 | 2,800 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 4% |
| 20251215 | 1,097 | 1,107 | 1,095 | 1,107 | 8,200 | 100 | 100% | ▲▲▲ | 7111 | 0 | 0 | 100% | 4% |
| 20251216 | 1,109 | 1,110 | 1,105 | 1,108 | 3,100 | -5,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251217 | 1,106 | 1,114 | 1,106 | 1,111 | 5,200 | 2,100 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251218 | 1,102 | 1,108 | 1,100 | 1,108 | 1,000 | -4,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251219 | 1,111 | 1,111 | 1,106 | 1,109 | 2,000 | 1,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251222 | 1,111 | 1,112 | 1,104 | 1,105 | 4,300 | 2,300 | 100% | ▼ | 1747 | 0 | 0 | 99% | 3% |
| 20251223 | 1,110 | 1,112 | 1,100 | 1,112 | 3,000 | -1,300 | 101% | ▲ | 5882 | 0 | 0 | 100% | 3% |
| 20251224 | 1,112 | 1,112 | 1,093 | 1,100 | 6,200 | 3,200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251225 | 1,092 | 1,100 | 1,092 | 1,100 | 3,400 | -2,800 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251226 | 1,098 | 1,101 | 1,092 | 1,097 | 11,200 | 7,800 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20251229 | 1,081 | 1,081 | 1,061 | 1,081 | 9,400 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251230 | 1,074 | 1,081 | 1,065 | 1,081 | 4,000 | -5,400 | 100% | -- | 5285 | 0 | 0 | 97% | 0% |
| 20260105 | 1,081 | 1,107 | 1,081 | 1,103 | 9,900 | 5,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260106 | 1,095 | 1,095 | 1,085 | 1,093 | 3,500 | -6,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 26,200 | 0 | 20,100 | 0 | 6,100 | 0 |
| 2025-12-19 | 27,100 | 0 | 20,300 | 0 | 6,800 | 0 |
| 2025-12-12 | 45,200 | 0 | 21,100 | 0 | 24,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-29 11:21 | S100WR4W | 光通信株式会社 | 変更報告書 |
| 2025-06-27 15:42 | S100W8U9 | 光通信株式会社 | 変更報告書 |
| 2025-03-26 15:36 | S100VH8K | 光通信株式会社 | 変更報告書 |
| 2025-03-18 16:21 | S100VF6M | 光通信株式会社 | 変更報告書 |
| 2025-01-09 16:24 | S100V2EP | 光通信株式会社 | 変更報告書 |
| 2024-10-07 15:05 | S100UGZ0 | 笹 晃弘 | 変更報告書 |
| 2024-09-04 15:24 | S100UB2J | 光通信株式会社 | 変更報告書 |
| 2024-06-17 16:56 | S100TN23 | 光通信株式会社 | 変更報告書 |
| 2024-04-15 15:24 | S100TA01 | 光通信株式会社 | 変更報告書 |