[8929]青山財産:【財産コンサルティング】個人資産の運用を指南企業再生も

Yahoo! 【スタンダード/32不動産業】 売上高:456180 当期純利益:24280 総資産:223920 時価:513億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,0362,0392,0142,02220,500-2,50099%88280093%1%
202509092,0472,0632,0312,05617,200-3,300102%22220094%3%
202509102,0562,1052,0502,07720,7003,500101%▲▲11110095%4%
202509112,0982,0982,0502,08438,00017,300100%▲▲▲74110096%4%
202509122,0642,0772,0342,04029,400-8,60098%88880094%1%
202509162,0342,0502,0202,03115,400-14,000100%▼▼88880093%0%
202509172,0202,0232,0042,0109,400-6,00099%▼▼▼88880093%0%
202509182,0082,0252,0002,01618,7009,300100%17710093%0%
202509192,0072,0212,0002,01426,1007,400100%74770093%0%
202509222,0072,0302,0022,01513,300-12,800100%22520093%0%
202509242,0242,0552,0192,03133,70020,400101%▲▲11110094%1%
202509252,0502,0502,0032,04138,2004,500100%▲▲▲77110094%2%
202509262,0412,0782,0372,07030,800-7,400101%▲▲▲▲22820096%3%
202509292,0972,1002,0552,06116,600-14,200100%22280098%3%
202509302,0522,0682,0172,04038,10021,50099%▼▼77770098%1%
202510012,0282,0352,0012,01125,800-12,30099%▼▼▼88880096%0%
202510022,0142,0141,9821,98770,60044,80099%▼▼▼▼777724095%0%
202510031,9792,0281,9792,01024,300-46,300101%28820096%1%
202510062,0282,0492,0132,04630,6006,300102%▲▲11110098%3%
202510072,0482,0542,0322,04438,7008,100100%11170098%3%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0348,300027,100021,2000
        2025-09-2645,700026,200019,5000
        2025-09-1950,600028,200022,4000
        2025-09-1247,600026,700020,9000

          EDINET