[8929]青山財産:【財産コンサルティング】個人資産の運用を指南企業再生も
Yahoo! 【スタンダード/32不動産業】 売上高:456180 当期純利益:24280 総資産:223920 時価:503億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,097 | 2,100 | 2,055 | 2,061 | 16,600 | -14,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250930 | 2,052 | 2,068 | 2,017 | 2,040 | 38,100 | 21,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251001 | 2,028 | 2,035 | 2,001 | 2,011 | 25,800 | -12,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251002 | 2,014 | 2,014 | 1,982 | 1,987 | 70,600 | 44,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251003 | 1,979 | 2,028 | 1,979 | 2,010 | 24,300 | -46,300 | 101% | ▲ | 2882 | 0 | 0 | 96% | 1% |
| 20251006 | 2,028 | 2,049 | 2,013 | 2,046 | 30,600 | 6,300 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251007 | 2,048 | 2,054 | 2,032 | 2,044 | 38,700 | 8,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251008 | 2,031 | 2,076 | 2,015 | 2,032 | 40,900 | 2,200 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 2% |
| 20251009 | 2,021 | 2,029 | 2,007 | 2,009 | 27,800 | -13,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251010 | 2,006 | 2,035 | 2,000 | 2,035 | 21,200 | -6,600 | 101% | ▲ | 2882 | 0 | 0 | 98% | 2% |
| 20251014 | 2,006 | 2,022 | 1,995 | 2,003 | 27,400 | 6,200 | 98% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20251015 | 2,013 | 2,030 | 2,010 | 2,015 | 18,200 | -9,200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251016 | 2,015 | 2,024 | 2,000 | 2,018 | 11,100 | -7,100 | 100% | ▲▲ | 8822 | 0 | 0 | 97% | 2% |
| 20251017 | 2,000 | 2,016 | 1,981 | 2,000 | 21,600 | 10,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251020 | 2,020 | 2,027 | 2,008 | 2,009 | 14,700 | -6,900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251021 | 2,003 | 2,020 | 2,002 | 2,003 | 16,900 | 2,200 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251022 | 2,004 | 2,038 | 2,004 | 2,038 | 32,800 | 15,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251023 | 2,039 | 2,071 | 2,036 | 2,048 | 21,400 | -11,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251024 | 2,052 | 2,052 | 2,015 | 2,038 | 17,200 | -4,200 | 100% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251027 | 2,050 | 2,057 | 2,029 | 2,040 | 22,700 | 5,500 | 100% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251028 | 2,020 | 2,039 | 1,997 | 2,007 | 24,500 | 1,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 53,500 | 0 | 30,000 | 0 | 23,500 | 0 |
| 2025-10-10 | 55,800 | 0 | 29,400 | 0 | 26,400 | 0 |
| 2025-10-03 | 48,300 | 0 | 27,100 | 0 | 21,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-14 15:44 | S100VE3I | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| 2024-12-16 15:27 | S100UY3O | MIRI Capital Management LLC | 変更報告書 |
| 2024-12-06 15:10 | S100UWQQ | MIRI Capital Management LLC | 大量保有報告書 |
| 2024-07-12 15:11 | S100U0FU | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| 2024-06-18 11:12 | S100TMDP | アセット・バリュー・インベスターズ・リミテッド | 大量保有報告書 |