[8929]青山財産:【財産コンサルティング】個人資産の運用を指南企業再生も
Yahoo! 【スタンダード/不動産業】 売上高:456180 当期純利益:24280 総資産:223920 時価:542億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,773 | 1,779 | 1,750 | 1,758 | 35,900 | 10,900 | 99% | ▼▼▼ | 7777 | 0 | 8 | 97% | 1% |
| 20250729 | 1,750 | 1,798 | 1,750 | 1,787 | 50,500 | 14,600 | 102% | ▲ | 1471 | 0 | 5 | 98% | 2% |
| 20250730 | 1,773 | 1,812 | 1,773 | 1,804 | 44,800 | -5,700 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 3% |
| 20250731 | 1,807 | 1,815 | 1,791 | 1,812 | 44,200 | -600 | 100% | ▲▲▲ | 2222 | 0 | 7 | 100% | 3% |
| 20250801 | 1,811 | 1,836 | 1,807 | 1,825 | 55,400 | 11,200 | 101% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 4% |
| 20250804 | 1,803 | 1,855 | 1,787 | 1,849 | 80,300 | 24,900 | 101% | ▲▲▲▲▲ | 1771 | 0 | 5 | 100% | 5% |
| 20250805 | 1,847 | 1,853 | 1,823 | 1,853 | 47,400 | -32,900 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 4 | 100% | 5% |
| 20250806 | 1,852 | 1,871 | 1,845 | 1,863 | 65,000 | 17,600 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 6% |
| 20250807 | 1,865 | 1,873 | 1,855 | 1,870 | 75,600 | 10,600 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 6% |
| 20250808 | 1,956 | 2,029 | 1,952 | 1,993 | 230,000 | 154,400 | 107% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 13% |
| 20250812 | 1,999 | 2,029 | 1,985 | 2,008 | 77,200 | -152,800 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 5222 | 0 | 6 | 100% | 14% |
| 20250813 | 2,002 | 2,049 | 1,998 | 2,048 | 69,500 | -7,700 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 16% |
| 20250814 | 2,025 | 2,040 | 2,010 | 2,029 | 40,600 | -28,900 | 99% | ▼ | 8228 | 0 | 4 | 99% | 15% |
| 20250815 | 2,025 | 2,025 | 1,990 | 2,000 | 36,500 | -4,100 | 99% | ▼▼ | 8858 | 0 | 3 | 98% | 14% |
| 20250818 | 2,001 | 2,102 | 1,999 | 2,098 | 121,900 | 85,400 | 105% | ▲ | 1171 | 10 | 2 | 100% | 19% |
| 20250819 | 2,100 | 2,180 | 2,098 | 2,177 | 127,000 | 5,100 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 24% |
| 20250820 | 2,178 | 2,193 | 2,159 | 2,166 | 39,000 | -88,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 23% |
| 20250821 | 2,166 | 2,185 | 2,144 | 2,148 | 23,400 | -15,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 22% |
| 20250822 | 2,157 | 2,168 | 2,136 | 2,159 | 23,100 | -300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 23% |
| 20250825 | 2,183 | 2,194 | 2,120 | 2,130 | 30,500 | 7,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 21% |
| 20250826 | 2,130 | 2,135 | 2,107 | 2,116 | 22,000 | -8,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 18% |
| 20250827 | 2,120 | 2,155 | 2,112 | 2,112 | 29,500 | 7,500 | 100% | ▼▼▼ | 1177 | 0 | 0 | 97% | 17% |
| 20250828 | 2,100 | 2,163 | 2,090 | 2,163 | 40,500 | 11,000 | 102% | ▲ | 1771 | 0 | 0 | 99% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 39,400 | 100 | 23,000 | 100 | 16,400 | 0 |
| 2025-08-15 | 40,200 | 200 | 25,000 | 200 | 15,200 | 0 |
| 2025-08-08 | 46,300 | 100 | 25,700 | 100 | 20,600 | 0 |
| 2025-08-01 | 54,600 | 100 | 22,500 | 100 | 32,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-14 15:44 | S100VE3I | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| 2024-12-16 15:27 | S100UY3O | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-12-06 15:10 | S100UWQQ | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 大量保有報告書 |
| 2024-07-12 15:11 | S100U0FU | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| 2024-06-18 11:12 | S100TMDP | アセット・バリュー・インベスターズ・リミテッド | 大量保有報告書 |