[9028]ゼロ:【輸送】日産子会社がMBOで独立完成車や中古車を輸送
Yahoo! 【スタンダード/21陸運業】 売上高:1407510 当期純利益:41500 総資産:707330 時価:590億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,100 | 4,110 | 4,070 | 4,095 | 19,200 | -400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260114 | 4,090 | 4,120 | 4,075 | 4,090 | 24,100 | 4,900 | 100% | ▼ | 1177 | 0 | 0 | 100% | 13% |
| 20260115 | 4,090 | 4,180 | 4,085 | 4,170 | 17,800 | -6,300 | 102% | ▲ | 2252 | 0 | 0 | 100% | 12% |
| 20260116 | 4,185 | 4,185 | 4,140 | 4,165 | 14,000 | -3,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260119 | 4,165 | 4,170 | 4,110 | 4,140 | 16,900 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260120 | 4,150 | 4,150 | 4,050 | 4,050 | 20,500 | 3,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260121 | 4,000 | 4,025 | 3,950 | 4,000 | 21,600 | 1,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260122 | 4,035 | 4,035 | 3,935 | 3,965 | 12,800 | -8,800 | 99% | ▼▼▼▼▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260123 | 3,980 | 3,995 | 3,960 | 3,965 | 8,200 | -4,600 | 100% | -- | 8285 | 0 | 0 | 95% | 2% |
| 20260126 | 3,960 | 3,960 | 3,865 | 3,910 | 18,100 | 9,900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260127 | 3,910 | 3,910 | 3,860 | 3,900 | 9,600 | -8,500 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260128 | 3,870 | 3,870 | 3,800 | 3,815 | 15,100 | 5,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260129 | 3,850 | 3,850 | 3,745 | 3,765 | 23,100 | 8,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260130 | 3,770 | 3,900 | 3,770 | 3,880 | 41,200 | 18,100 | 103% | ▲ | 1171 | 0 | 5 | 93% | 3% |
| 20260202 | 3,875 | 3,880 | 3,790 | 3,810 | 23,600 | -17,600 | 98% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20260203 | 3,825 | 3,870 | 3,810 | 3,840 | 12,500 | -11,100 | 101% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260204 | 3,840 | 3,860 | 3,830 | 3,845 | 4,800 | -7,700 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 2% |
| 20260205 | 3,845 | 3,975 | 3,845 | 3,965 | 44,000 | 39,200 | 103% | ▲▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20260206 | 3,985 | 4,000 | 3,895 | 3,905 | 29,400 | -14,600 | 98% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20260209 | 3,965 | 4,025 | 3,935 | 3,990 | 25,300 | -4,100 | 102% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20260210 | 3,990 | 4,000 | 3,880 | 3,885 | 23,100 | -2,200 | 97% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260212 | 3,880 | 4,005 | 3,870 | 3,980 | 57,300 | 34,200 | 102% | ▲ | 1771 | 10 | 0 | 95% | 6% |
| 20260213 | 3,700 | 3,705 | 3,365 | 3,365 | 110,800 | 53,500 | 85% | ▼ | 7777 | 0 | 0 | 81% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 35,700 | 1,000 | 14,100 | 100 | 21,600 | 900 |
| 2026-01-30 | 35,200 | 1,700 | 13,100 | 100 | 22,100 | 1,600 |
| 2026-01-23 | 34,800 | 1,600 | 13,000 | 100 | 21,800 | 1,500 |
| 2026-01-16 | 33,300 | 2,700 | 12,700 | 100 | 20,600 | 2,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-15 15:35 | S100VMF3 | 株式会社フジトランスコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-15 09:50 | S100VK0D | 株式会社フジトランスコーポレーション | 大量保有報告書 |