[9028]ゼロ:【輸送】日産子会社がMBOで独立完成車や中古車を輸送
Yahoo! 【スタンダード/21陸運業】 売上高:1407510 当期純利益:41500 総資産:707330 時価:696億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,900 | 3,900 | 3,820 | 3,875 | 35,800 | -6,900 | 99% | ▼ | 8858 | 0 | 13 | 98% | 19% |
| 20251225 | 3,905 | 3,955 | 3,890 | 3,935 | 19,800 | -16,000 | 102% | ▲ | 2222 | 0 | 12 | 99% | 18% |
| 20251226 | 3,890 | 3,935 | 3,890 | 3,910 | 22,800 | 3,000 | 99% | ▼ | 7477 | 0 | 9 | 99% | 17% |
| 20251229 | 3,915 | 3,970 | 3,895 | 3,970 | 23,800 | 1,000 | 102% | ▲ | 1111 | 0 | 10 | 100% | 17% |
| 20251230 | 3,970 | 4,090 | 3,970 | 4,030 | 47,700 | 23,900 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 15% |
| 20260105 | 3,975 | 3,975 | 3,910 | 3,925 | 30,100 | -17,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 11% |
| 20260106 | 3,930 | 4,040 | 3,930 | 3,995 | 35,100 | 5,000 | 102% | ▲ | 1171 | 0 | 7 | 99% | 13% |
| 20260107 | 4,010 | 4,010 | 3,960 | 3,995 | 13,500 | -21,600 | 100% | -- | 8225 | 0 | 0 | 99% | 12% |
| 20260108 | 3,995 | 4,060 | 3,995 | 4,045 | 18,700 | 5,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260109 | 4,025 | 4,095 | 4,025 | 4,035 | 19,600 | 900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
| 20260113 | 4,100 | 4,110 | 4,070 | 4,095 | 19,200 | -400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260114 | 4,090 | 4,120 | 4,075 | 4,090 | 24,100 | 4,900 | 100% | ▼ | 1177 | 0 | 0 | 100% | 13% |
| 20260115 | 4,090 | 4,180 | 4,085 | 4,170 | 17,800 | -6,300 | 102% | ▲ | 2252 | 0 | 0 | 100% | 12% |
| 20260116 | 4,185 | 4,185 | 4,140 | 4,165 | 14,000 | -3,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260119 | 4,165 | 4,170 | 4,110 | 4,140 | 16,900 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260120 | 4,150 | 4,150 | 4,050 | 4,050 | 20,500 | 3,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260121 | 4,000 | 4,025 | 3,950 | 4,000 | 21,600 | 1,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260122 | 4,035 | 4,035 | 3,935 | 3,965 | 12,800 | -8,800 | 99% | ▼▼▼▼▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260123 | 3,980 | 3,995 | 3,960 | 3,965 | 8,200 | -4,600 | 100% | -- | 8285 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 33,300 | 2,700 | 12,700 | 100 | 20,600 | 2,600 |
| 2026-01-09 | 34,100 | 3,300 | 13,400 | 100 | 20,700 | 3,200 |
| 2025-12-26 | 35,200 | 5,600 | 14,600 | 100 | 20,600 | 5,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-15 15:35 | S100VMF3 | 株式会社フジトランスコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-15 09:50 | S100VK0D | 株式会社フジトランスコーポレーション | 大量保有報告書 |