[9028]ゼロ:【輸送】日産子会社がMBOで独立完成車や中古車を輸送
Yahoo! 【スタンダード/21陸運業】 売上高:1407510 当期純利益:41500 総資産:707330 時価:532億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,285 | 3,330 | 3,270 | 3,300 | 38,700 | 11,900 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 5% |
| 20250910 | 3,295 | 3,360 | 3,275 | 3,325 | 23,300 | -15,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250911 | 3,325 | 3,355 | 3,290 | 3,330 | 32,800 | 9,500 | 100% | ▲▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 6% |
| 20250912 | 3,330 | 3,350 | 3,305 | 3,330 | 24,400 | -8,400 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20250916 | 3,310 | 3,370 | 3,310 | 3,340 | 15,800 | -8,600 | 100% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250917 | 3,300 | 3,300 | 3,220 | 3,230 | 52,200 | 36,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250918 | 3,225 | 3,250 | 3,220 | 3,225 | 23,800 | -28,400 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20250919 | 3,235 | 3,235 | 3,135 | 3,160 | 96,200 | 72,400 | 98% | ▼▼▼ | 7717 | 24 | 0 | 95% | 0% |
| 20250922 | 3,170 | 3,200 | 3,150 | 3,190 | 29,000 | -67,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250924 | 3,160 | 3,175 | 3,150 | 3,150 | 26,000 | -3,000 | 99% | ▼ | 8588 | 0 | 0 | 94% | 0% |
| 20250925 | 3,150 | 3,165 | 3,145 | 3,145 | 20,300 | -5,700 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250926 | 3,140 | 3,190 | 3,140 | 3,165 | 39,600 | 19,300 | 101% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20250929 | 3,165 | 3,175 | 3,145 | 3,160 | 23,800 | -15,800 | 100% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20250930 | 3,140 | 3,150 | 3,095 | 3,110 | 45,900 | 22,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251001 | 3,100 | 3,100 | 3,005 | 3,025 | 61,800 | 15,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251002 | 3,045 | 3,065 | 3,000 | 3,025 | 44,000 | -17,800 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20251003 | 3,010 | 3,090 | 3,010 | 3,075 | 26,500 | -17,500 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20251006 | 3,130 | 3,130 | 3,075 | 3,095 | 18,100 | -8,400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251007 | 3,110 | 3,130 | 3,075 | 3,090 | 24,000 | 5,900 | 100% | ▼ | 4477 | 0 | 0 | 93% | 2% |
| 20251008 | 3,090 | 3,130 | 3,090 | 3,090 | 10,900 | -13,100 | 100% | -- | 5285 | 0 | 0 | 93% | 2% |
| 20251009 | 3,100 | 3,115 | 3,095 | 3,110 | 16,700 | 5,800 | 101% | ▲ | 7111 | 0 | 0 | 93% | 3% |
| 20251010 | 3,110 | 3,110 | 3,035 | 3,035 | 50,200 | 33,500 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 107,400 | 1,900 | 57,900 | 0 | 49,500 | 1,900 |
| 2025-09-26 | 115,900 | 1,200 | 58,100 | 0 | 57,800 | 1,200 |
| 2025-09-19 | 113,200 | 900 | 54,900 | 0 | 58,300 | 900 |
| 2025-09-12 | 109,300 | 1,500 | 56,100 | 0 | 53,200 | 1,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-15 15:35 | S100VMF3 | 株式会社フジトランスコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-15 09:50 | S100VK0D | 株式会社フジトランスコーポレーション | 大量保有報告書 |