[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も
Yahoo! 【スタンダード/21陸運業】 売上高:370900 当期純利益:12620 総資産:432790 時価:178億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 5,430 | 5,450 | 5,310 | 5,310 | 6,400 | 2,900 | 98% | ▼▼▼▼▼ | 1747 | 0 | 0 | 93% | 2% |
| 20260129 | 5,360 | 5,440 | 5,300 | 5,440 | 3,200 | -3,200 | 102% | ▲ | 8882 | 0 | 6 | 95% | 5% |
| 20260130 | 5,460 | 5,570 | 5,310 | 5,420 | 7,000 | 3,800 | 100% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20260202 | 5,420 | 5,550 | 5,350 | 5,450 | 5,900 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260203 | 5,550 | 5,590 | 5,470 | 5,590 | 3,500 | -2,400 | 103% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260204 | 5,530 | 5,640 | 5,530 | 5,580 | 4,100 | 600 | 100% | ▼ | 1177 | 0 | 0 | 98% | 7% |
| 20260205 | 5,610 | 5,680 | 5,560 | 5,660 | 4,300 | 200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260206 | 5,660 | 5,770 | 5,370 | 5,520 | 20,400 | 16,100 | 98% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20260209 | 5,550 | 5,610 | 5,470 | 5,500 | 7,500 | -12,900 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 4% |
| 20260210 | 5,550 | 5,590 | 5,500 | 5,540 | 4,400 | -3,100 | 101% | ▲ | 8252 | 0 | 0 | 97% | 4% |
| 20260212 | 5,490 | 5,490 | 5,370 | 5,410 | 7,600 | 3,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260213 | 5,390 | 5,390 | 5,140 | 5,160 | 17,600 | 10,000 | 95% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260216 | 5,180 | 5,190 | 5,010 | 5,090 | 15,600 | -2,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260217 | 5,130 | 5,160 | 5,100 | 5,160 | 2,800 | -12,800 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260218 | 5,190 | 5,190 | 5,110 | 5,110 | 1,800 | -1,000 | 99% | ▼ | 2228 | 0 | 0 | 90% | 0% |
| 20260219 | 5,140 | 5,270 | 5,050 | 5,170 | 10,500 | 8,700 | 101% | ▲ | 1771 | 0 | 0 | 91% | 2% |
| 20260220 | 5,170 | 5,190 | 5,100 | 5,100 | 2,900 | -7,600 | 99% | ▼ | 8228 | 0 | 0 | 90% | 0% |
| 20260224 | 5,100 | 5,140 | 5,030 | 5,110 | 2,700 | -200 | 100% | ▲ | 8882 | 0 | 4 | 90% | 0% |
| 20260225 | 5,140 | 5,140 | 5,090 | 5,090 | 3,100 | 400 | 100% | ▼ | 4117 | 0 | 0 | 90% | 0% |
| 20260226 | 5,120 | 5,270 | 5,120 | 5,160 | 6,800 | 3,700 | 101% | ▲ | 1171 | 0 | 0 | 91% | 1% |
| 20260227 | 5,200 | 5,380 | 5,200 | 5,370 | 4,200 | -2,600 | 104% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 46,300 | 800 | 36,000 | 0 | 10,300 | 800 |
| 2026-02-13 | 44,900 | 800 | 34,000 | 0 | 10,900 | 800 |
| 2026-02-06 | 50,700 | 1,300 | 40,700 | 0 | 10,000 | 1,300 |
| 2026-01-30 | 47,700 | 1,200 | 37,800 | 0 | 9,900 | 1,200 |