[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も
Yahoo! 【スタンダード/21陸運業】 売上高:370900 当期純利益:12620 総資産:432790 時価:179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 5,090 | 5,390 | 5,080 | 5,340 | 11,800 | 7,900 | 104% | ▲ | 1771 | 10 | 2 | 100% | 21% |
| 20251229 | 5,320 | 5,490 | 5,260 | 5,440 | 10,700 | -1,100 | 102% | ▲▲ | 2222 | 0 | 10 | 100% | 23% |
| 20251230 | 5,400 | 5,740 | 5,300 | 5,520 | 25,700 | 15,000 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 25% |
| 20260105 | 5,450 | 5,510 | 5,360 | 5,450 | 10,900 | -14,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 22% |
| 20260106 | 5,450 | 5,520 | 5,400 | 5,400 | 8,800 | -2,100 | 99% | ▼▼ | 2258 | 0 | 0 | 98% | 20% |
| 20260107 | 5,410 | 5,410 | 5,180 | 5,210 | 14,300 | 5,500 | 96% | ▼▼▼ | 7777 | 0 | 6 | 94% | 13% |
| 20260108 | 5,210 | 5,400 | 5,180 | 5,280 | 10,400 | -3,900 | 101% | ▲ | 8582 | 0 | 4 | 96% | 15% |
| 20260109 | 5,280 | 5,280 | 5,070 | 5,200 | 17,700 | 7,300 | 98% | ▼ | 7717 | 0 | 4 | 94% | 13% |
| 20260113 | 5,270 | 5,400 | 5,270 | 5,340 | 9,100 | -8,600 | 103% | ▲ | 2282 | 0 | 3 | 97% | 16% |
| 20260114 | 5,330 | 5,500 | 5,330 | 5,500 | 10,500 | 1,400 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 19% |
| 20260115 | 5,500 | 5,700 | 5,500 | 5,700 | 10,000 | -500 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260116 | 5,700 | 5,870 | 5,620 | 5,720 | 9,000 | -1,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260119 | 5,730 | 5,790 | 5,530 | 5,700 | 7,600 | -1,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 14% |
| 20260120 | 5,700 | 5,700 | 5,530 | 5,580 | 4,900 | -2,700 | 98% | ▼▼ | 8588 | 0 | 0 | 98% | 12% |
| 20260121 | 5,520 | 5,760 | 5,520 | 5,680 | 7,000 | 2,100 | 102% | ▲ | 1771 | 0 | 0 | 99% | 14% |
| 20260122 | 5,700 | 5,740 | 5,650 | 5,670 | 3,700 | -3,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20260123 | 5,700 | 5,700 | 5,570 | 5,620 | 3,800 | 100 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 10% |
| 20260126 | 5,590 | 5,600 | 5,430 | 5,450 | 4,900 | 1,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260127 | 5,430 | 5,440 | 5,400 | 5,410 | 3,500 | -1,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 50,400 | 1,500 | 40,200 | 0 | 10,200 | 1,500 |
| 2026-01-16 | 56,100 | 1,400 | 46,700 | 0 | 9,400 | 1,400 |
| 2026-01-09 | 63,600 | 1,400 | 47,900 | 0 | 15,700 | 1,400 |
| 2025-12-26 | 57,600 | 2,000 | 46,300 | 0 | 11,300 | 2,000 |