[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も
Yahoo! 【スタンダード/21陸運業】 売上高:370900 当期純利益:12620 総資産:432790 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 3,845 | 3,960 | 3,845 | 3,895 | 5,900 | -2,300 | 101% | ▲▲▲ | 2222 | 0 | 8 | 99% | 4% |
| 20251113 | 3,895 | 3,895 | 3,810 | 3,835 | 2,300 | -3,600 | 98% | ▼ | 8828 | 0 | 8 | 97% | 3% |
| 20251114 | 3,825 | 3,995 | 3,820 | 3,980 | 5,900 | 3,600 | 104% | ▲ | 1171 | 0 | 2 | 100% | 7% |
| 20251117 | 4,005 | 4,050 | 3,960 | 4,020 | 6,200 | 300 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 8% |
| 20251118 | 3,985 | 3,995 | 3,905 | 3,960 | 4,300 | -1,900 | 99% | ▼ | 8888 | 0 | 5 | 99% | 6% |
| 20251119 | 3,920 | 3,930 | 3,890 | 3,930 | 2,900 | -1,400 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 5% |
| 20251120 | 3,900 | 4,005 | 3,900 | 3,980 | 7,800 | 4,900 | 101% | ▲ | 1171 | 10 | 3 | 99% | 7% |
| 20251121 | 3,975 | 4,130 | 3,940 | 4,065 | 8,700 | 900 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20251125 | 4,070 | 4,400 | 4,070 | 4,315 | 41,500 | 32,800 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 16% |
| 20251126 | 4,295 | 4,445 | 4,265 | 4,370 | 10,200 | -31,300 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 17% |
| 20251127 | 4,395 | 4,595 | 4,390 | 4,580 | 16,600 | 6,400 | 105% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 23% |
| 20251128 | 4,610 | 4,620 | 4,550 | 4,600 | 12,100 | -4,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20251201 | 4,670 | 4,795 | 4,620 | 4,740 | 20,300 | 8,200 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20251202 | 4,690 | 4,705 | 4,460 | 4,535 | 33,400 | 13,100 | 96% | ▼ | 7717 | 0 | 0 | 96% | 20% |
| 20251203 | 4,500 | 4,545 | 4,400 | 4,410 | 11,100 | -22,300 | 97% | ▼▼ | 8888 | 0 | 6 | 93% | 17% |
| 20251204 | 4,400 | 4,475 | 4,400 | 4,475 | 3,900 | -7,200 | 101% | ▲ | 8582 | 0 | 3 | 94% | 19% |
| 20251205 | 4,475 | 4,520 | 4,420 | 4,500 | 3,700 | -200 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 19% |
| 20251208 | 4,500 | 4,690 | 4,500 | 4,650 | 13,600 | 9,900 | 103% | ▲▲▲ | 1111 | 0 | 3 | 98% | 22% |
| 20251209 | 4,650 | 4,780 | 4,650 | 4,655 | 12,900 | -700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 21% |
| 20251210 | 4,680 | 4,795 | 4,680 | 4,740 | 7,200 | -5,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20251211 | 4,710 | 4,725 | 4,610 | 4,610 | 4,900 | -2,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 20% |
| 20251212 | 4,680 | 4,680 | 4,605 | 4,635 | 2,800 | -2,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 57,700 | 1,500 | 45,200 | 0 | 12,500 | 1,500 |
| 2025-11-28 | 76,700 | 1,900 | 63,000 | 0 | 13,700 | 1,900 |
| 2025-11-21 | 69,000 | 400 | 57,700 | 0 | 11,300 | 400 |
| 2025-11-14 | 68,900 | 600 | 57,600 | 0 | 11,300 | 600 |