[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も
Yahoo! 【スタンダード/21陸運業】 売上高:370900 当期純利益:12620 総資産:432790 時価:179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 4,500 | 4,690 | 4,500 | 4,650 | 13,600 | 9,900 | 103% | ▲▲▲ | 1111 | 0 | 3 | 98% | 22% |
| 20251209 | 4,650 | 4,780 | 4,650 | 4,655 | 12,900 | -700 | 100% | ▲▲▲▲ | 2222 | 0 | 7 | 98% | 21% |
| 20251210 | 4,680 | 4,795 | 4,680 | 4,740 | 7,200 | -5,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 24% |
| 20251211 | 4,710 | 4,725 | 4,610 | 4,610 | 4,900 | -2,300 | 97% | ▼ | 8828 | 0 | 5 | 97% | 20% |
| 20251212 | 4,680 | 4,680 | 4,605 | 4,635 | 2,800 | -2,100 | 101% | ▲ | 8882 | 0 | 4 | 98% | 18% |
| 20251215 | 4,630 | 4,840 | 4,605 | 4,795 | 6,500 | 3,700 | 103% | ▲▲ | 1471 | 10 | 3 | 100% | 22% |
| 20251216 | 4,790 | 4,830 | 4,750 | 4,825 | 4,300 | -2,200 | 101% | ▲▲▲ | 8222 | 0 | 2 | 100% | 23% |
| 20251217 | 4,835 | 5,210 | 4,720 | 5,120 | 25,000 | 20,700 | 106% | ▲▲▲▲ | 1711 | 10 | 1 | 100% | 30% |
| 20251218 | 5,020 | 5,060 | 4,940 | 5,000 | 7,400 | -17,600 | 98% | ▼ | 8228 | 0 | 7 | 98% | 26% |
| 20251219 | 5,050 | 5,080 | 5,000 | 5,000 | 5,400 | -2,000 | 100% | -- | 2225 | 0 | 6 | 98% | 23% |
| 20251222 | 5,050 | 5,150 | 4,960 | 5,090 | 5,500 | 100 | 102% | ▲ | 1741 | 0 | 5 | 99% | 18% |
| 20251223 | 5,030 | 5,140 | 4,915 | 5,100 | 4,000 | -1,500 | 100% | ▲▲ | 8882 | 0 | 4 | 100% | 17% |
| 20251224 | 5,100 | 5,190 | 5,040 | 5,190 | 4,400 | 400 | 102% | ▲▲▲ | 1111 | 0 | 4 | 100% | 18% |
| 20251225 | 5,200 | 5,200 | 5,140 | 5,140 | 3,900 | -500 | 99% | ▼ | 2228 | 0 | 4 | 99% | 17% |
| 20251226 | 5,090 | 5,390 | 5,080 | 5,340 | 11,800 | 7,900 | 104% | ▲ | 1771 | 10 | 2 | 100% | 21% |
| 20251229 | 5,320 | 5,490 | 5,260 | 5,440 | 10,700 | -1,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20251230 | 5,400 | 5,740 | 5,300 | 5,520 | 25,700 | 15,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260105 | 5,450 | 5,510 | 5,360 | 5,450 | 10,900 | -14,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 22% |
| 20260106 | 5,450 | 5,520 | 5,400 | 5,400 | 8,800 | -2,100 | 99% | ▼▼ | 2258 | 0 | 0 | 98% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 57,600 | 2,000 | 46,300 | 0 | 11,300 | 2,000 |
| 2025-12-19 | 56,600 | 1,400 | 45,700 | 0 | 10,900 | 1,400 |
| 2025-12-12 | 57,000 | 1,200 | 45,300 | 0 | 11,700 | 1,200 |