[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も
Yahoo! 【スタンダード/陸運業】 売上高:370900 当期純利益:12620 総資産:432790 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,310 | 3,335 | 3,305 | 3,325 | 1,900 | 300 | 100% | ▲▲▲ | 1111 | 0 | 10 | 100% | 7% |
| 20250819 | 3,255 | 3,310 | 3,240 | 3,260 | 3,900 | 2,000 | 98% | ▼ | 7777 | 0 | 9 | 98% | 5% |
| 20250820 | 3,260 | 3,295 | 3,225 | 3,295 | 2,500 | -1,400 | 101% | ▲ | 8822 | 0 | 8 | 99% | 6% |
| 20250822 | 3,300 | 3,340 | 3,300 | 3,310 | 4,100 | 1,600 | 100% | ▲▲ | 1111 | 0 | 7 | 100% | 7% |
| 20250825 | 3,330 | 3,370 | 3,320 | 3,370 | 1,700 | -2,400 | 102% | ▲▲▲ | 2222 | 0 | 7 | 100% | 9% |
| 20250826 | 3,370 | 3,380 | 3,330 | 3,365 | 2,800 | 1,100 | 100% | ▼ | 1117 | 0 | 10 | 100% | 9% |
| 20250827 | 3,350 | 3,380 | 3,340 | 3,380 | 300 | -2,500 | 100% | ▲ | 5282 | 0 | 9 | 100% | 9% |
| 20250828 | 3,360 | 3,385 | 3,360 | 3,385 | 200 | -100 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 9% |
| 20250829 | 3,340 | 3,380 | 3,340 | 3,365 | 1,200 | 1,000 | 99% | ▼ | 7777 | 0 | 7 | 99% | 9% |
| 20250901 | 3,375 | 3,550 | 3,350 | 3,485 | 12,700 | 11,500 | 104% | ▲ | 1111 | 20 | 6 | 100% | 12% |
| 20250902 | 3,485 | 3,530 | 3,445 | 3,500 | 2,200 | -10,500 | 100% | ▲▲ | 8222 | 0 | 8 | 100% | 13% |
| 20250903 | 3,500 | 3,500 | 3,380 | 3,425 | 5,700 | 3,500 | 98% | ▼ | 7717 | 0 | 7 | 98% | 9% |
| 20250904 | 3,475 | 3,475 | 3,420 | 3,440 | 1,800 | -3,900 | 100% | ▲ | 8282 | 0 | 6 | 98% | 7% |
| 20250905 | 3,440 | 3,440 | 3,415 | 3,415 | 700 | -1,100 | 99% | ▼ | 8888 | 0 | 5 | 98% | 5% |
| 20250908 | 3,485 | 3,550 | 3,465 | 3,550 | 5,200 | 4,500 | 104% | ▲ | 1111 | 0 | 4 | 100% | 10% |
| 20250909 | 3,550 | 3,550 | 3,470 | 3,520 | 6,200 | 1,000 | 99% | ▼ | 4117 | 0 | 0 | 99% | 9% |
| 20250910 | 3,550 | 3,650 | 3,540 | 3,580 | 8,100 | 1,900 | 102% | ▲ | 1141 | 0 | 0 | 100% | 10% |
| 20250911 | 3,570 | 3,780 | 3,550 | 3,715 | 4,900 | -3,200 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250912 | 3,770 | 3,770 | 3,695 | 3,705 | 3,300 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 14% |
| 20250916 | 3,710 | 3,710 | 3,535 | 3,590 | 4,700 | 1,400 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20250917 | 3,555 | 3,620 | 3,555 | 3,600 | 3,400 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 41,500 | 100 | 34,200 | 0 | 7,300 | 100 |
| 2025-08-29 | 33,500 | 0 | 29,400 | 0 | 4,100 | 0 |
| 2025-08-22 | 33,500 | 0 | 29,100 | 0 | 4,400 | 0 |