[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も
Yahoo! 【スタンダード/21陸運業】 売上高:370900 当期純利益:12620 総資産:432790 時価:172億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 5,040 | 5,110 | 5,010 | 5,010 | 2,900 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260508 | 5,060 | 5,260 | 5,060 | 5,180 | 2,500 | 1,700 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260507 | 5,120 | 5,140 | 5,090 | 5,090 | 800 | -1,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260501 | 5,050 | 5,090 | 4,920 | 5,070 | 1,900 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260430 | 5,070 | 5,130 | 5,050 | 5,100 | 900 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260428 | 5,010 | 5,120 | 5,010 | 5,120 | 3,200 | -400 | 102% | ▲ | 8582 | 0 | 0 | 100% | 4% |
| 20260427 | 5,160 | 5,160 | 5,010 | 5,010 | 3,600 | 2,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260424 | 5,090 | 5,130 | 5,060 | 5,060 | 1,000 | -500 | 101% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20260423 | 5,090 | 5,090 | 5,010 | 5,030 | 1,500 | 1,000 | 100% | -- | 7114 | 0 | 0 | 98% | 4% |
| 20260422 | 5,000 | 5,130 | 5,000 | 5,030 | 500 | -2,400 | 100% | ▲ | 2882 | 0 | 0 | 98% | 4% |
| 20260407 | 5,030 | 5,030 | 5,030 | 5,030 | 100 | -5,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 94% | 5% |
| 20260420 | 5,110 | 5,200 | 5,030 | 5,050 | 1,800 | -1,300 | 99% | ▼ | 2528 | 0 | 0 | 99% | 4% |
| 20260417 | 5,030 | 5,110 | 5,030 | 5,110 | 3,100 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260416 | 5,020 | 5,080 | 4,980 | 5,020 | 1,700 | 300 | 100% | -- | 1114 | 0 | 0 | 97% | 5% |
| 20260415 | 4,965 | 5,020 | 4,950 | 5,020 | 1,400 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260414 | 4,915 | 5,000 | 4,915 | 4,950 | 2,100 | -3,000 | 101% | ▲ | 8282 | 0 | 15 | 94% | 3% |
| 20260413 | 5,010 | 5,170 | 4,900 | 4,900 | 5,100 | 4,500 | 97% | ▼▼▼ | 1777 | 0 | 0 | 92% | 2% |
| 20260410 | 5,100 | 5,100 | 4,990 | 5,040 | 600 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260409 | 5,150 | 5,170 | 5,100 | 5,100 | 1,000 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 6% |
| 20260408 | 5,030 | 5,120 | 4,995 | 5,110 | 3,300 | 3,200 | 102% | ▲▲▲▲ | 1741 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 37,200 | 1,500 | 27,000 | 0 | 10,200 | 1,500 |
| 2026-04-17 | 36,300 | 1,400 | 26,800 | 0 | 9,500 | 1,400 |
| 2026-04-24 | 36,200 | 1,400 | 26,300 | 0 | 9,900 | 1,400 |
| 2026-05-01 | 33,300 | 1,500 | 24,900 | 0 | 8,400 | 1,500 |