[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も
Yahoo! 【スタンダード/陸運業】 売上高:370900 当期純利益:12620 総資産:432790 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 3,135 | 3,150 | 3,100 | 3,100 | 8,500 | 7,700 | 99% | ▼▼ | 1477 | 0 | 6 | 99% | 2% |
| 20250801 | 3,145 | 3,145 | 3,100 | 3,125 | 800 | -1,100 | 99% | ▼ | 5528 | 0 | 7 | 99% | 3% |
| 20250805 | 3,085 | 3,150 | 3,070 | 3,130 | 14,100 | 5,600 | 101% | ▲ | 4771 | 0 | 3 | 100% | 3% |
| 20250729 | 3,135 | 3,140 | 3,120 | 3,140 | 1,300 | -400 | 100% | ▲▲▲ | 2822 | 0 | 10 | 100% | 4% |
| 20250730 | 3,095 | 3,130 | 3,095 | 3,130 | 4,200 | 2,900 | 100% | ▼ | 7777 | 0 | 9 | 100% | 4% |
| 20250731 | 3,130 | 3,145 | 3,100 | 3,145 | 1,900 | -2,300 | 100% | ▲ | 2222 | 0 | 8 | 100% | 4% |
| 20250728 | 3,125 | 3,135 | 3,125 | 3,135 | 1,700 | -400 | 101% | ▲▲ | 2222 | 0 | 11 | 100% | 4% |
| 20250819 | 3,255 | 3,310 | 3,240 | 3,260 | 3,900 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250813 | 3,280 | 3,325 | 3,230 | 3,240 | 5,500 | 500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20250820 | 3,260 | 3,295 | 3,225 | 3,295 | 2,500 | -1,400 | 101% | ▲ | 8822 | 0 | 0 | 99% | 6% |
| 20250806 | 3,140 | 3,260 | 3,140 | 3,230 | 25,600 | 11,500 | 103% | ▲▲ | 1111 | 0 | 4 | 100% | 6% |
| 20250808 | 3,280 | 3,280 | 3,235 | 3,245 | 5,800 | -8,500 | 100% | ▲▲▲▲ | 8522 | 0 | 0 | 100% | 7% |
| 20250815 | 3,305 | 3,315 | 3,275 | 3,310 | 1,600 | -500 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20250818 | 3,310 | 3,335 | 3,305 | 3,325 | 1,900 | 300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250807 | 3,235 | 3,390 | 3,235 | 3,240 | 14,300 | -11,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250822 | 3,300 | 3,340 | 3,300 | 3,310 | 4,100 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250814 | 3,250 | 3,315 | 3,250 | 3,295 | 2,100 | -3,400 | 102% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250812 | 3,275 | 3,350 | 3,255 | 3,310 | 5,000 | -800 | 102% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250825 | 3,330 | 3,370 | 3,320 | 3,370 | 1,700 | -2,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250826 | 3,370 | 3,380 | 3,330 | 3,365 | 2,800 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250827 | 3,350 | 3,380 | 3,340 | 3,380 | 300 | -2,500 | 100% | ▲ | 5282 | 0 | 0 | 100% | 9% |
| 20250828 | 3,360 | 3,385 | 3,360 | 3,385 | 200 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 30,000 | 0 | 25,500 | 0 | 4,500 | 0 |
| 2025-08-08 | 41,600 | 0 | 35,000 | 0 | 6,600 | 0 |
| 2025-08-15 | 33,800 | 100 | 27,700 | 0 | 6,100 | 100 |
| 2025-08-22 | 33,500 | 0 | 29,100 | 0 | 4,400 | 0 |