[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も

Yahoo! 【スタンダード/21陸運業】 売上高:370900 当期純利益:12620 総資産:432790 時価:130億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510023,8353,8353,7053,7206,200-8,10099%▼▼▼88880391%9%
202510013,9003,9003,7553,76514,3006,40096%▼▼77770092%10%
202510074,0854,0853,8903,8908,600-17,50095%88280095%11%
202510033,7153,9103,6903,9059,1002,900105%17710195%14%
202509304,0354,0553,8853,9157,9003,50096%77770095%15%
202510083,9053,9553,8603,93517,0008,400101%77710096%12%
202509163,7103,7103,5353,5904,7001,40097%▼▼77770597%10%
202509173,5553,6203,5553,6003,400-1,300100%82820397%10%
202509243,9604,0403,8653,9409,400-7,40099%22280099%17%
202509294,0704,0904,0054,0654,400-3,700100%88820099%21%
202509264,1554,1554,0154,0508,100-1,70099%82280099%20%
202509183,6703,7153,6703,6953,200-200103%▲▲22220399%12%
202509093,5503,5503,4703,5206,2001,00099%41170899%9%
202509253,9404,1653,9404,1009,800400104%117100100%22%
202509083,4853,5503,4653,5505,2004,500104%111104100%10%
202509223,8004,0203,8004,00016,8008,900106%▲▲▲▲1111411100%19%
202509193,6953,7703,6703,7707,9004,700102%▲▲▲141102100%14%
202509123,7703,7703,6953,7053,300-1,600100%822806100%14%
202509113,5703,7803,5503,7154,900-3,200104%▲▲222206100%14%
202510063,9304,1053,9154,09026,10017,000105%▲▲1111400100%20%
202509103,5503,6503,5403,5808,1001,900102%114107100%10%

    TDNET

    strdate時間企業名タイトルurl
    2025080614:00日石輸2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1238,50070033,70004,800700
        2025-09-1937,4001,60032,30005,1001,600
        2025-09-2661,7002,60030,100031,6002,600
        2025-10-0342,40030030,800011,600300

          EDINET

          日付docID提出者タイトル
          2024-05-07 15:20S100TCEX光通信株式会社変更報告書
          2024-05-08 09:12S100TCMZ三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-08-23 15:33S100U99N光通信株式会社変更報告書
          2025-05-09 16:07S100VPBT光通信株式会社変更報告書
          2025-09-29 11:22S100WR5U光通信株式会社変更報告書