[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も
Yahoo! 【スタンダード/21陸運業】 売上高:370900 当期純利益:12620 総資産:432790 時価:169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 5,320 | 5,440 | 5,270 | 5,290 | 3,000 | -6,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260402 | 5,060 | 5,060 | 4,910 | 4,980 | 800 | -5,600 | 99% | ▼ | 8228 | 0 | 0 | 92% | 4% |
| 20260407 | 5,030 | 5,030 | 5,030 | 5,030 | 100 | -5,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 94% | 5% |
| 20260324 | 4,940 | 5,050 | 4,870 | 5,030 | 6,000 | -4,800 | 105% | ▲ | 2282 | 0 | 0 | 93% | 5% |
| 20260414 | 4,915 | 5,000 | 4,915 | 4,950 | 2,100 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260409 | 5,150 | 5,170 | 5,100 | 5,100 | 1,000 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 6% |
| 20260327 | 5,020 | 5,120 | 4,970 | 4,985 | 3,700 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260325 | 5,130 | 5,160 | 5,000 | 5,110 | 5,300 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260415 | 4,965 | 5,020 | 4,950 | 5,020 | 1,400 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260330 | 4,830 | 4,925 | 4,815 | 4,850 | 3,100 | -600 | 97% | ▼▼▼ | 8888 | 0 | 8 | 90% | 1% |
| 20260317 | 5,350 | 5,560 | 5,140 | 5,220 | 9,000 | -600 | 98% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260410 | 5,100 | 5,100 | 4,990 | 5,040 | 600 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260401 | 4,985 | 5,080 | 4,845 | 5,050 | 6,400 | 200 | 102% | ▲▲ | 1711 | 0 | 0 | 94% | 5% |
| 20260416 | 5,020 | 5,080 | 4,980 | 5,020 | 1,700 | 300 | 100% | -- | 1114 | 0 | 0 | 97% | 5% |
| 20260403 | 4,955 | 4,985 | 4,910 | 4,985 | 1,100 | 300 | 100% | ▲ | 7471 | 0 | 0 | 93% | 4% |
| 20260326 | 5,140 | 5,160 | 4,980 | 5,020 | 5,800 | 500 | 98% | ▼ | 4717 | 0 | 0 | 93% | 5% |
| 20260417 | 5,030 | 5,110 | 5,030 | 5,110 | 3,100 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260319 | 5,350 | 5,350 | 5,100 | 5,150 | 5,700 | 2,700 | 97% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260331 | 4,920 | 4,950 | 4,850 | 4,930 | 6,200 | 3,100 | 102% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260408 | 5,030 | 5,120 | 4,995 | 5,110 | 3,300 | 3,200 | 102% | ▲▲▲▲ | 1741 | 0 | 0 | 96% | 6% |
| 20260406 | 4,980 | 5,110 | 4,980 | 5,020 | 5,500 | 4,400 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260413 | 5,010 | 5,170 | 4,900 | 4,900 | 5,100 | 4,500 | 97% | ▼▼▼ | 1777 | 0 | 0 | 92% | 2% |
| 20260323 | 5,000 | 5,000 | 4,750 | 4,800 | 10,800 | 5,100 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 39,000 | 1,200 | 27,700 | 0 | 11,300 | 1,200 |
| 2026-03-27 | 36,400 | 1,000 | 26,300 | 0 | 10,100 | 1,000 |
| 2026-04-03 | 36,500 | 1,300 | 26,200 | 0 | 10,300 | 1,300 |
| 2026-04-10 | 37,200 | 1,500 | 27,000 | 0 | 10,200 | 1,500 |