[9074]日石輸:【輸送】鉄道やタンク車での石油輸送LNG輸送も
Yahoo!
【スタンダード/21陸運業】
売上高:370900
当期純利益:12620
総資産:432790
時価:189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 5,470 | 5,470 | 5,370 | 5,390 | 900 | -4,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260529 | 5,560 | 5,700 | 5,530 | 5,700 | 3,000 | 200 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 14% |
| 20260528 | 5,570 | 5,640 | 5,450 | 5,560 | 2,800 | -700 | 102% | ▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260527 | 5,470 | 5,470 | 5,390 | 5,470 | 3,500 | -1,000 | 100% | -- | 8885 | 0 | 0 | 98% | 9% |
| 20260526 | 5,590 | 5,600 | 5,450 | 5,470 | 4,500 | 1,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260525 | 5,600 | 5,650 | 5,500 | 5,590 | 3,000 | -1,800 | 100% | -- | 2225 | 0 | 0 | 100% | 12% |
| 20260522 | 5,480 | 5,590 | 5,410 | 5,590 | 4,800 | -700 | 102% | ▲▲ | 2252 | 0 | 0 | 100% | 12% |
| 20260521 | 5,480 | 5,500 | 5,230 | 5,500 | 5,500 | 1,500 | 102% | ▲ | 7711 | 0 | 0 | 100% | 10% |
| 20260520 | 5,400 | 5,530 | 5,380 | 5,380 | 4,000 | 0 | 100% | ▼ | 2228 | 0 | 8 | 98% | 7% |
| 20260519 | 5,370 | 5,510 | 5,200 | 5,400 | 4,000 | 3,100 | 100% | ▲ | 1771 | 0 | 9 | 99% | 8% |
| 20260428 | 5,010 | 5,120 | 5,010 | 5,120 | 3,200 | -400 | 102% | ▲ | 8582 | 0 | 10 | 100% | 4% |
| 20260515 | 5,300 | 5,480 | 5,300 | 5,480 | 5,000 | -100 | 105% | ▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20260514 | 5,100 | 5,330 | 5,100 | 5,200 | 5,100 | -1,500 | 104% | ▲ | 2252 | 0 | 2 | 100% | 6% |
| 20260513 | 5,100 | 5,320 | 5,000 | 5,020 | 6,600 | 4,700 | 98% | ▼▼▼ | 1777 | 0 | 3 | 97% | 2% |
| 20260512 | 5,200 | 5,200 | 5,090 | 5,100 | 1,900 | -600 | 99% | ▼▼ | 8828 | 0 | 4 | 98% | 4% |
| 20260511 | 5,100 | 5,250 | 5,100 | 5,130 | 2,500 | 0 | 99% | ▼ | 8228 | 0 | 5 | 99% | 5% |
| 20260508 | 5,060 | 5,260 | 5,060 | 5,180 | 2,500 | 1,700 | 102% | ▲▲ | 1771 | 0 | 6 | 100% | 6% |
| 20260507 | 5,120 | 5,140 | 5,090 | 5,090 | 800 | -1,100 | 100% | ▲ | 2222 | 0 | 7 | 99% | 4% |
| 20260501 | 5,050 | 5,090 | 4,920 | 5,070 | 1,900 | 1,000 | 99% | ▼▼ | 7777 | 0 | 8 | 99% | 3% |
| 20260430 | 5,070 | 5,130 | 5,050 | 5,100 | 900 | -2,300 | 100% | ▼ | 2228 | 0 | 9 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260513 | 14:00 | 日石輸 | 2026年３月期 決算短信〔日本基準〕（連結） | |
| 20260513 | 14:00 | 日石輸 | 2026年３月期 決算説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 33,300 | 1,500 | 24,900 | 0 | 8,400 | 1,500 |
| 2026-05-15 | 28,900 | 1,900 | 23,300 | 0 | 5,600 | 1,900 |
| 2026-05-22 | 25,600 | 1,700 | 20,500 | 0 | 5,100 | 1,700 |
EDINET