[8037]カメイ:【石油販社】酒類・食品、貿易など取扱商品を多角化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250728	2,568	2,582	2,529	2,541	52,300	-6,400	99%	▼	8858	0	10	99%	3%
20250729	2,530	2,573	2,518	2,563	48,800	-3,500	101%	▲	8882	0	7	100%	3%
20250730	2,562	2,571	2,553	2,555	28,300	-20,500	100%	▼	8228	0	8	99%	3%
20250731	2,573	2,605	2,561	2,579	40,300	12,000	101%	▲	1111	0	7	100%	4%
20250801	2,598	2,646	2,590	2,646	47,600	7,300	103%	▲▲	1111	40	6	100%	6%
20250804	2,618	2,624	2,590	2,621	37,700	-9,900	99%	▼	8528	0	5	99%	5%
20250805	2,612	2,645	2,603	2,615	54,300	16,600	100%	▼▼	1177	0	4	99%	5%
20250806	2,631	2,684	2,628	2,681	33,900	-20,400	103%	▲	2222	0	4	100%	7%
20250807	2,689	2,725	2,669	2,688	48,400	14,500	100%	▲▲	1111	40	4	100%	7%
20250808	2,718	2,756	2,705	2,756	48,200	-200	103%	▲▲▲	2222	0	6	100%	10%
20250812	2,794	2,833	2,761	2,816	79,600	31,400	102%	▲▲▲▲	1111	41	0	100%	13%
20250813	2,800	2,879	2,790	2,848	55,800	-23,800	101%	▲▲▲▲▲	2222	0	0	100%	14%
20250814	2,845	2,848	2,807	2,820	41,300	-14,500	99%	▼	8228	0	0	99%	13%
20250815	2,826	2,870	2,802	2,853	72,200	30,900	101%	▲	1771	0	0	100%	14%
20250818	2,862	2,890	2,846	2,869	41,900	-30,300	101%	▲▲	2222	0	0	100%	15%
20250819	2,840	2,859	2,825	2,830	35,900	-6,000	99%	▼	8888	0	0	99%	13%
20250820	2,822	2,849	2,802	2,826	29,800	-6,100	100%	▼▼	8888	0	0	99%	12%
20250821	2,820	2,847	2,805	2,831	15,100	-14,700	100%	▲	8282	0	0	99%	11%
20250822	2,853	2,891	2,829	2,869	46,400	31,300	101%	▲▲	1111	40	0	100%	13%
20250825	2,902	2,926	2,862	2,872	35,900	-10,500	100%	▲▲▲	2222	0	0	100%	13%
20250826	2,869	2,872	2,825	2,825	45,000	9,100	98%	▼	7777	0	0	98%	11%
20250827	2,826	2,866	2,819	2,858	38,400	-6,600	101%	▲	8882	0	0	100%	12%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	602,200	15,600	570,500	500	31,700	15,100
2025-08-15	599,900	15,800	569,700	500	30,200	15,300
2025-08-08	586,100	15,400	555,800	500	30,300	14,900
2025-08-01	585,000	15,400	555,500	500	29,500	14,900

日付	docID	提出者	タイトル
2025-08-07 15:58	S100WG8C	光通信株式会社	大量保有報告書
2024-07-08 13:41	S100TN6Z	亀井　文行	変更報告書
2024-06-14 09:08	S100TK12	亀井　文行	変更報告書