[8037]カメイ:【石油販社】酒類・食品、貿易など取扱商品を多角化
Yahoo!
【プライム/26卸売業】
売上高:5742810
当期純利益:106900
総資産:3207100
時価:1044億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 3,125 | 3,190 | 3,110 | 3,170 | 51,900 | 13,400 | 103% | ▲ | 1111 | 0 | 5 | 96% | 3% |
| 20260204 | 3,170 | 3,235 | 3,170 | 3,205 | 45,600 | -6,300 | 101% | ▲▲ | 2222 | 0 | 6 | 97% | 4% |
| 20260205 | 3,245 | 3,245 | 3,180 | 3,205 | 21,800 | -23,800 | 100% | -- | 2225 | 0 | 0 | 97% | 4% |
| 20260206 | 3,170 | 3,240 | 3,170 | 3,225 | 24,800 | 3,000 | 101% | ▲ | 7771 | 0 | 4 | 98% | 5% |
| 20260209 | 3,295 | 3,300 | 3,240 | 3,290 | 31,800 | 7,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260210 | 3,300 | 3,325 | 3,280 | 3,280 | 34,400 | 2,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260212 | 3,280 | 3,375 | 3,240 | 3,330 | 91,800 | 57,400 | 102% | ▲ | 1771 | 10 | 0 | 100% | 8% |
| 20260213 | 3,310 | 3,330 | 3,240 | 3,260 | 57,700 | -34,100 | 98% | ▼ | 8528 | 0 | 0 | 98% | 6% |
| 20260216 | 3,285 | 3,285 | 3,160 | 3,205 | 50,000 | -7,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260217 | 3,230 | 3,265 | 3,210 | 3,225 | 33,900 | -16,100 | 101% | ▲ | 8282 | 0 | 8 | 97% | 5% |
| 20260218 | 3,260 | 3,285 | 3,240 | 3,280 | 46,400 | 12,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260219 | 3,305 | 3,340 | 3,280 | 3,325 | 29,000 | -17,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260220 | 3,315 | 3,325 | 3,265 | 3,275 | 42,600 | 13,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20260224 | 3,270 | 3,385 | 3,270 | 3,360 | 45,300 | 2,700 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260225 | 3,430 | 3,430 | 3,345 | 3,360 | 43,200 | -2,100 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260226 | 3,380 | 3,390 | 3,305 | 3,325 | 50,100 | 6,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260227 | 3,325 | 3,415 | 3,305 | 3,395 | 40,000 | -10,100 | 102% | ▲ | 2582 | 0 | 0 | 100% | 10% |
| 20260302 | 3,365 | 3,425 | 3,355 | 3,390 | 63,500 | 23,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260303 | 3,355 | 3,395 | 3,275 | 3,295 | 134,200 | 70,700 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260304 | 3,155 | 3,195 | 3,070 | 3,130 | 81,800 | -52,400 | 95% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260305 | 3,210 | 3,265 | 3,185 | 3,220 | 55,000 | -26,800 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260306 | 3,205 | 3,205 | 3,120 | 3,165 | 47,500 | -7,500 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 94,900 | 400 | 75,500 | 300 | 19,400 | 100 |
| 2026-02-20 | 103,300 | 400 | 81,900 | 300 | 21,400 | 100 |
| 2026-02-13 | 103,600 | 700 | 81,700 | 300 | 21,900 | 400 |
| 2026-02-06 | 97,100 | 1,000 | 77,800 | 300 | 19,300 | 700 |
EDINET