[8037]カメイ:【石油販社】酒類・食品、貿易など取扱商品を多角化
Yahoo!
【プライム/26卸売業】
売上高:5742810
当期純利益:106900
総資産:3207100
時価:1047億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251229 | 2,994 | 3,035 | 2,994 | 3,035 | 27,700 | -6,700 | 101% | ▲▲▲ | 2282 | 0 | 4 | 100% | 7% |
| 20251230 | 3,025 | 3,070 | 3,020 | 3,020 | 30,600 | 2,900 | 100% | ▼ | 1117 | 0 | 4 | 100% | 6% |
| 20260105 | 3,025 | 3,085 | 3,025 | 3,070 | 40,200 | 9,600 | 102% | ▲ | 1141 | 0 | 3 | 100% | 8% |
| 20260106 | 3,095 | 3,185 | 3,095 | 3,165 | 41,300 | 1,100 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 11% |
| 20260107 | 3,180 | 3,225 | 3,165 | 3,180 | 39,000 | -2,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260108 | 3,165 | 3,210 | 3,160 | 3,160 | 32,800 | -6,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260109 | 3,195 | 3,205 | 3,180 | 3,190 | 24,000 | -8,800 | 101% | ▲ | 8222 | 0 | 0 | 100% | 11% |
| 20260113 | 3,240 | 3,245 | 3,195 | 3,195 | 27,100 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260114 | 3,220 | 3,245 | 3,200 | 3,245 | 35,000 | 7,900 | 102% | ▲▲▲ | 4171 | 0 | 0 | 100% | 12% |
| 20260115 | 3,220 | 3,255 | 3,200 | 3,230 | 74,600 | 39,600 | 100% | ▼ | 1447 | 0 | 0 | 100% | 11% |
| 20260116 | 3,205 | 3,305 | 3,205 | 3,305 | 42,900 | -31,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260119 | 3,290 | 3,290 | 3,260 | 3,260 | 38,300 | -4,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20260120 | 3,260 | 3,275 | 3,145 | 3,175 | 125,900 | 87,600 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260121 | 3,170 | 3,210 | 3,110 | 3,185 | 51,200 | -74,700 | 100% | ▲ | 8882 | 0 | 0 | 96% | 7% |
| 20260122 | 3,220 | 3,250 | 3,205 | 3,250 | 47,800 | -3,400 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260123 | 3,265 | 3,295 | 3,240 | 3,250 | 43,600 | -4,200 | 100% | -- | 2225 | 0 | 0 | 98% | 10% |
| 20260126 | 3,185 | 3,230 | 3,175 | 3,205 | 64,200 | 20,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260127 | 3,170 | 3,205 | 3,150 | 3,175 | 26,800 | -37,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-23 | 115,500 | 2,000 | 96,000 | 400 | 19,500 | 1,600 |
| 2026-01-16 | 145,000 | 3,000 | 125,500 | 400 | 19,500 | 2,600 |
| 2026-01-09 | 136,000 | 3,400 | 116,500 | 400 | 19,500 | 3,000 |
EDINET