[8343]秋田銀:【地銀】秋田県シェアは預金、融資とも5割超え基盤強固
Yahoo! 【プライム/28銀行業】 売上高:522140 当期純利益:56620 総資産:34603400 時価:623億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,565 | 3,585 | 3,500 | 3,515 | 72,900 | -6,200 | 99% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20250910 | 3,545 | 3,600 | 3,530 | 3,595 | 67,000 | -5,900 | 102% | ▲ | 2282 | 51 | 0 | 100% | 5% |
| 20250911 | 3,595 | 3,595 | 3,560 | 3,575 | 62,900 | -4,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250912 | 3,600 | 3,610 | 3,575 | 3,600 | 83,400 | 20,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250916 | 3,605 | 3,605 | 3,560 | 3,575 | 70,400 | -13,000 | 99% | ▼ | 8828 | 51 | 0 | 99% | 5% |
| 20250917 | 3,555 | 3,555 | 3,485 | 3,495 | 185,300 | 114,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250918 | 3,510 | 3,525 | 3,460 | 3,465 | 171,200 | -14,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20250919 | 3,480 | 3,510 | 3,450 | 3,505 | 145,600 | -25,600 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250922 | 3,500 | 3,555 | 3,500 | 3,510 | 75,700 | -69,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250924 | 3,520 | 3,520 | 3,485 | 3,495 | 55,600 | -20,100 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250925 | 3,490 | 3,515 | 3,485 | 3,515 | 48,000 | -7,600 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20250926 | 3,520 | 3,595 | 3,515 | 3,595 | 124,600 | 76,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250929 | 3,550 | 3,550 | 3,490 | 3,510 | 82,100 | -42,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250930 | 3,520 | 3,600 | 3,495 | 3,585 | 111,300 | 29,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251001 | 3,565 | 3,565 | 3,470 | 3,500 | 81,800 | -29,500 | 98% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251002 | 3,485 | 3,490 | 3,420 | 3,450 | 87,800 | 6,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251003 | 3,450 | 3,505 | 3,450 | 3,495 | 76,800 | -11,000 | 101% | ▲ | 2282 | 51 | 0 | 97% | 1% |
| 20251006 | 3,510 | 3,525 | 3,405 | 3,500 | 151,700 | 74,900 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
| 20251007 | 3,480 | 3,515 | 3,470 | 3,490 | 50,000 | -101,700 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251008 | 3,490 | 3,555 | 3,485 | 3,520 | 98,300 | 48,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251009 | 3,525 | 3,560 | 3,510 | 3,560 | 74,600 | -23,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251010 | 3,505 | 3,525 | 3,435 | 3,445 | 123,100 | 48,500 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 238,600 | 8,300 | 142,300 | 200 | 96,300 | 8,100 |
| 2025-09-26 | 264,600 | 12,500 | 136,200 | 100 | 128,400 | 12,400 |
| 2025-09-19 | 299,000 | 12,200 | 141,900 | 100 | 157,100 | 12,100 |
| 2025-09-12 | 206,400 | 10,700 | 136,700 | 100 | 69,700 | 10,600 |