[8343]秋田銀:【地銀】秋田県シェアは預金、融資とも5割超え基盤強固
Yahoo! 【プライム/28銀行業】 売上高:522140 当期純利益:56620 総資産:34603400 時価:895億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 5,380 | 5,480 | 5,360 | 5,430 | 65,000 | -24,400 | 102% | ▲ | 8282 | 0 | 0 | 95% | 13% |
| 20260227 | 5,470 | 5,650 | 5,470 | 5,610 | 96,000 | 31,000 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 16% |
| 20260302 | 5,380 | 5,410 | 5,230 | 5,330 | 141,300 | 45,300 | 95% | ▼ | 7777 | 0 | 0 | 93% | 8% |
| 20260303 | 5,270 | 5,410 | 5,220 | 5,240 | 104,600 | -36,700 | 98% | ▼▼ | 5888 | 0 | 0 | 91% | 6% |
| 20260304 | 5,040 | 5,100 | 4,715 | 4,830 | 213,100 | 108,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260305 | 5,040 | 5,240 | 5,040 | 5,180 | 100,200 | -112,900 | 107% | ▲ | 2252 | 0 | 0 | 90% | 7% |
| 20260306 | 5,080 | 5,200 | 5,020 | 5,200 | 53,100 | -47,100 | 100% | ▲▲ | 8822 | 0 | 0 | 91% | 8% |
| 20260309 | 4,800 | 4,955 | 4,770 | 4,940 | 132,000 | 78,900 | 95% | ▼ | 7777 | 0 | 2 | 86% | 2% |
| 20260310 | 5,080 | 5,260 | 5,050 | 5,220 | 63,900 | -68,100 | 106% | ▲ | 2222 | 0 | 0 | 91% | 8% |
| 20260311 | 5,260 | 5,330 | 5,210 | 5,220 | 48,300 | -15,600 | 100% | -- | 2225 | 0 | 0 | 91% | 8% |
| 20260312 | 5,160 | 5,190 | 4,965 | 4,970 | 63,200 | 14,900 | 95% | ▼ | 7777 | 0 | 0 | 87% | 3% |
| 20260313 | 4,935 | 5,080 | 4,910 | 5,000 | 83,000 | 19,800 | 101% | ▲ | 7771 | 0 | 0 | 89% | 4% |
| 20260316 | 4,995 | 5,010 | 4,925 | 4,965 | 48,200 | -34,800 | 99% | ▼ | 8228 | 51 | 0 | 89% | 3% |
| 20260317 | 5,100 | 5,130 | 4,980 | 4,980 | 47,700 | -500 | 100% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260318 | 5,090 | 5,170 | 5,070 | 5,160 | 30,600 | -17,100 | 104% | ▲▲ | 2282 | 0 | 0 | 92% | 7% |
| 20260319 | 5,020 | 5,070 | 4,970 | 5,000 | 51,900 | 21,300 | 97% | ▼ | 7777 | 0 | 0 | 89% | 4% |
| 20260323 | 4,830 | 4,840 | 4,730 | 4,780 | 76,800 | 24,900 | 96% | ▼▼ | 7777 | 0 | 3 | 85% | 0% |
| 20260324 | 4,920 | 5,010 | 4,910 | 4,990 | 64,700 | -12,100 | 104% | ▲ | 2222 | 0 | 2 | 89% | 4% |
| 20260325 | 5,100 | 5,210 | 5,090 | 5,180 | 47,800 | -16,900 | 104% | ▲▲ | 2222 | 0 | 0 | 92% | 8% |
| 20260326 | 5,180 | 5,180 | 5,020 | 5,100 | 37,900 | -9,900 | 98% | ▼ | 8828 | 0 | 0 | 91% | 7% |
| 20260327 | 5,050 | 5,200 | 5,010 | 5,150 | 93,100 | 55,200 | 101% | ▲ | 1771 | 10 | 0 | 92% | 8% |
| 20260330 | 4,820 | 5,010 | 4,805 | 4,950 | 77,100 | -16,000 | 96% | ▼ | 8888 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 234,600 | 5,600 | 182,500 | 3,700 | 52,100 | 1,900 |
| 2026-03-13 | 236,600 | 4,200 | 182,200 | 1,200 | 54,400 | 3,000 |
| 2026-03-06 | 238,800 | 2,900 | 187,600 | 1,000 | 51,200 | 1,900 |
| 2026-02-27 | 248,000 | 11,900 | 196,500 | 200 | 51,500 | 11,700 |