[8343]秋田銀:【地銀】秋田県シェアは預金、融資とも5割超え基盤強固
Yahoo! 【プライム/28銀行業】 売上高:522140 当期純利益:56620 総資産:34603400 時価:993億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,415 | 4,430 | 4,370 | 4,400 | 54,700 | -24,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260114 | 4,405 | 4,495 | 4,335 | 4,485 | 95,600 | 40,900 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 2 | 100% | 16% |
| 20260115 | 4,470 | 4,655 | 4,465 | 4,630 | 152,800 | 57,200 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 19% |
| 20260116 | 4,630 | 4,670 | 4,615 | 4,640 | 62,700 | -90,100 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 20% |
| 20260119 | 4,645 | 4,650 | 4,590 | 4,630 | 57,200 | -5,500 | 100% | ▼ | 8828 | 0 | 10 | 100% | 19% |
| 20260120 | 4,630 | 4,680 | 4,575 | 4,625 | 67,300 | 10,100 | 100% | ▼▼ | 1777 | 0 | 9 | 100% | 19% |
| 20260121 | 4,485 | 4,540 | 4,460 | 4,490 | 117,200 | 49,900 | 97% | ▼▼▼ | 7777 | 24 | 3 | 97% | 13% |
| 20260122 | 4,555 | 4,635 | 4,545 | 4,600 | 81,400 | -35,800 | 102% | ▲ | 2222 | 0 | 5 | 99% | 16% |
| 20260123 | 4,610 | 4,765 | 4,610 | 4,725 | 88,500 | 7,100 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 19% |
| 20260126 | 4,630 | 4,685 | 4,585 | 4,625 | 74,600 | -13,900 | 98% | ▼ | 8828 | 0 | 5 | 98% | 16% |
| 20260127 | 4,605 | 4,650 | 4,550 | 4,625 | 91,500 | 16,900 | 100% | -- | 7774 | 0 | 3 | 98% | 16% |
| 20260128 | 4,600 | 4,865 | 4,465 | 4,820 | 414,100 | 322,600 | 104% | ▲ | 1771 | 10 | 2 | 100% | 21% |
| 20260129 | 4,770 | 4,850 | 4,685 | 4,845 | 189,300 | -224,800 | 101% | ▲▲ | 8222 | 0 | 2 | 100% | 20% |
| 20260130 | 4,870 | 5,070 | 4,845 | 5,070 | 184,700 | -4,600 | 105% | ▲▲▲ | 2222 | 0 | 3 | 100% | 26% |
| 20260202 | 5,050 | 5,150 | 4,950 | 4,950 | 172,900 | -11,800 | 98% | ▼ | 2228 | 0 | 4 | 98% | 21% |
| 20260203 | 5,100 | 5,200 | 5,030 | 5,180 | 133,300 | -39,600 | 105% | ▲ | 2222 | 0 | 3 | 100% | 25% |
| 20260204 | 5,220 | 5,360 | 5,190 | 5,300 | 127,100 | -6,200 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 26% |
| 20260205 | 5,390 | 5,460 | 5,350 | 5,400 | 108,100 | -19,000 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 28% |
| 20260206 | 5,380 | 5,430 | 5,310 | 5,420 | 96,400 | -11,700 | 100% | ▲▲▲▲ | 8882 | 51 | 4 | 100% | 26% |
| 20260209 | 5,600 | 5,600 | 5,410 | 5,490 | 124,000 | 27,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260210 | 5,500 | 5,560 | 5,470 | 5,480 | 88,200 | -35,800 | 100% | ▼ | 8288 | 51 | 0 | 100% | 22% |
| 20260212 | 5,510 | 5,730 | 5,490 | 5,730 | 112,900 | 24,700 | 105% | ▲ | 1111 | 0 | 0 | 100% | 28% |
| 20260213 | 5,670 | 5,700 | 5,460 | 5,490 | 129,500 | 16,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 272,800 | 60,700 | 207,400 | 0 | 65,400 | 60,700 |
| 2026-01-30 | 281,000 | 46,000 | 213,800 | 0 | 67,200 | 46,000 |
| 2026-01-23 | 238,600 | 40,500 | 194,300 | 200 | 44,300 | 40,300 |
| 2026-01-16 | 236,300 | 35,700 | 189,100 | 0 | 47,200 | 35,700 |