[8107]キムラタン:【ベビー服】本業のアパレル事業に経営資源集中し、再建図る
Yahoo! 【スタンダード/05繊維製品】 売上高:17580 当期純利益:-460 総資産:100910 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 44 | 45 | 43 | 44 | 582,300 | 316,400 | 102% | ▲▲ | 1411 | 0 | 0 | 96% | 5% |
| 20250930 | 45 | 45 | 44 | 44 | 152,800 | -429,500 | 100% | -- | 5225 | 0 | 0 | 96% | 5% |
| 20251001 | 44 | 44 | 43 | 43 | 754,200 | 601,400 | 98% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251002 | 43 | 43 | 42 | 42 | 287,200 | -467,000 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251003 | 42 | 43 | 41 | 42 | 878,800 | 591,600 | 100% | -- | 4774 | 0 | 13 | 91% | 0% |
| 20251006 | 43 | 43 | 42 | 42 | 371,300 | -507,500 | 100% | -- | 5225 | 0 | 0 | 91% | 0% |
| 20251007 | 42 | 43 | 42 | 43 | 126,000 | -245,300 | 102% | ▲ | 5582 | 0 | 11 | 98% | 2% |
| 20251008 | 42 | 43 | 42 | 42 | 193,800 | 67,800 | 98% | ▼ | 4447 | 0 | 10 | 95% | 0% |
| 20251009 | 42 | 43 | 42 | 43 | 236,300 | 42,500 | 102% | ▲ | 4441 | 0 | 9 | 98% | 2% |
| 20251010 | 43 | 43 | 42 | 42 | 74,600 | -161,700 | 98% | ▼ | 5528 | 0 | 0 | 95% | 0% |
| 20251014 | 42 | 43 | 41 | 41 | 614,200 | 539,600 | 98% | ▼▼ | 4777 | 0 | 7 | 93% | 0% |
| 20251015 | 42 | 43 | 42 | 43 | 243,800 | -370,400 | 105% | ▲ | 5252 | 0 | 6 | 98% | 5% |
| 20251016 | 43 | 43 | 42 | 43 | 110,700 | -133,100 | 100% | -- | 5525 | 0 | 0 | 98% | 5% |
| 20251017 | 42 | 43 | 42 | 42 | 262,800 | 152,100 | 98% | ▼ | 4477 | 0 | 4 | 95% | 2% |
| 20251020 | 42 | 43 | 42 | 42 | 145,600 | -117,200 | 100% | -- | 5555 | 0 | 3 | 95% | 2% |
| 20251021 | 42 | 43 | 42 | 42 | 479,600 | 334,000 | 100% | -- | 4444 | 0 | 2 | 95% | 2% |
| 20251022 | 42 | 45 | 42 | 45 | 772,600 | 293,000 | 107% | ▲ | 1441 | 0 | 1 | 100% | 10% |
| 20251023 | 44 | 44 | 43 | 43 | 481,300 | -291,300 | 96% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20251024 | 43 | 44 | 42 | 43 | 240,400 | -240,900 | 100% | -- | 5885 | 0 | 0 | 96% | 5% |
| 20251027 | 43 | 43 | 42 | 42 | 114,800 | -125,600 | 98% | ▼ | 8558 | 0 | 0 | 93% | 2% |
| 20251028 | 42 | 43 | 42 | 43 | 117,000 | 2,200 | 102% | ▲ | 4471 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,945,200 | 0 | 1,038,700 | 0 | 1,906,500 | 0 |
| 2025-10-17 | 2,906,900 | 0 | 990,700 | 0 | 1,916,200 | 0 |
| 2025-10-10 | 3,010,000 | 0 | 991,100 | 0 | 2,018,900 | 0 |
| 2025-10-03 | 3,060,300 | 0 | 1,013,300 | 0 | 2,047,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-04 14:27 | S100UB68 | Nippon Opportunity Management LLC | 変更報告書(特例対象株券等) |
| 2024-06-19 14:26 | S100TMR7 | Nippon Opportunity Management LLC | 変更報告書(特例対象株券等) |
| 2024-06-07 13:05 | S100TKU0 | Nippon Opportunity Management LLC | 変更報告書(特例対象株券等) |
| 2024-04-17 11:36 | S100TA6A | Nippon Opportunity Management LLC | 変更報告書(特例対象株券等) |
| 2024-03-21 12:56 | S100T2XU | Nippon Opportunity Management LLC | 変更報告書(特例対象株券等) |