[8107]キムラタン:【ベビー服】本業のアパレル事業に経営資源集中し、再建図る
Yahoo! 【スタンダード/繊維製品】 売上高:17580 当期純利益:-460 総資産:100910 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 46 | 48 | 46 | 47 | 1,995,200 | 94,400 | 102% | ▲ | 4471 | 0 | 0 | 80% | 2% |
| 20250819 | 47 | 48 | 46 | 48 | 1,129,300 | -865,900 | 102% | ▲▲ | 5522 | 0 | 0 | 81% | 4% |
| 20250820 | 48 | 48 | 47 | 48 | 250,400 | -878,900 | 100% | -- | 5225 | 0 | 0 | 81% | 4% |
| 20250821 | 48 | 48 | 47 | 47 | 1,203,300 | 952,900 | 98% | ▼ | 4447 | 0 | 0 | 80% | 2% |
| 20250822 | 47 | 48 | 47 | 47 | 857,500 | -345,800 | 100% | -- | 5585 | 0 | 0 | 80% | 2% |
| 20250825 | 47 | 48 | 47 | 48 | 288,800 | -568,700 | 102% | ▲ | 5552 | 0 | 0 | 81% | 4% |
| 20250826 | 47 | 48 | 46 | 46 | 1,709,300 | 1,420,500 | 96% | ▼ | 4747 | 0 | 0 | 78% | 0% |
| 20250827 | 47 | 48 | 46 | 46 | 636,400 | -1,072,900 | 100% | -- | 5555 | 0 | 0 | 78% | 0% |
| 20250828 | 47 | 47 | 46 | 46 | 259,800 | -376,600 | 100% | -- | 8555 | 0 | 0 | 78% | 0% |
| 20250829 | 46 | 47 | 45 | 45 | 1,173,100 | 913,300 | 98% | ▼ | 4777 | 0 | 0 | 76% | 0% |
| 20250901 | 45 | 46 | 45 | 46 | 263,900 | -909,200 | 102% | ▲ | 8582 | 0 | 0 | 78% | 2% |
| 20250902 | 46 | 47 | 45 | 46 | 663,000 | 399,100 | 100% | -- | 1414 | 0 | 0 | 78% | 2% |
| 20250903 | 46 | 47 | 44 | 45 | 1,598,600 | 935,600 | 98% | ▼ | 4747 | 0 | 0 | 79% | 0% |
| 20250904 | 45 | 46 | 44 | 45 | 366,700 | -1,231,900 | 100% | -- | 8585 | 0 | 0 | 80% | 0% |
| 20250905 | 46 | 46 | 44 | 46 | 956,100 | 589,400 | 102% | ▲ | 4411 | 0 | 0 | 84% | 2% |
| 20250908 | 46 | 46 | 44 | 44 | 1,414,100 | 458,000 | 96% | ▼ | 4447 | 0 | 0 | 88% | 0% |
| 20250909 | 44 | 45 | 42 | 42 | 1,260,400 | -153,700 | 95% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20250910 | 42 | 44 | 42 | 43 | 690,700 | -569,700 | 102% | ▲ | 8582 | 0 | 0 | 90% | 2% |
| 20250911 | 43 | 44 | 43 | 43 | 287,700 | -403,000 | 100% | -- | 5225 | 0 | 0 | 90% | 2% |
| 20250912 | 43 | 44 | 42 | 42 | 489,000 | 201,300 | 98% | ▼ | 4747 | 0 | 0 | 88% | 0% |
| 20250916 | 42 | 44 | 42 | 43 | 1,198,500 | 709,500 | 102% | ▲ | 4471 | 10 | 0 | 90% | 2% |
| 20250917 | 42 | 43 | 42 | 42 | 233,400 | -965,100 | 98% | ▼ | 8558 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 3,268,000 | 0 | 1,128,900 | 0 | 2,139,100 | 0 |
| 2025-08-29 | 3,274,900 | 0 | 1,133,100 | 0 | 2,141,800 | 0 |
| 2025-08-22 | 3,528,300 | 0 | 1,177,000 | 0 | 2,351,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-04 14:27 | S100UB68 | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-06-19 14:26 | S100TMR7 | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-06-07 13:05 | S100TKU0 | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-17 11:36 | S100TA6A | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-21 12:56 | S100T2XU | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |