[8107]キムラタン:【ベビー服】本業のアパレル事業に経営資源集中し、再建図る
Yahoo! 【スタンダード/05繊維製品】 売上高:17580 当期純利益:-460 総資産:100910 時価:109億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 46 | 46 | 44 | 44 | 1,414,100 | 458,000 | 96% | ▼ | 4447 | 0 | 0 | 88% | 0% |
20250909 | 44 | 45 | 42 | 42 | 1,260,400 | -153,700 | 95% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
20250910 | 42 | 44 | 42 | 43 | 690,700 | -569,700 | 102% | ▲ | 8582 | 0 | 0 | 90% | 2% |
20250911 | 43 | 44 | 43 | 43 | 287,700 | -403,000 | 100% | -- | 5225 | 0 | 0 | 90% | 2% |
20250912 | 43 | 44 | 42 | 42 | 489,000 | 201,300 | 98% | ▼ | 4747 | 0 | 0 | 88% | 0% |
20250916 | 42 | 44 | 42 | 43 | 1,198,500 | 709,500 | 102% | ▲ | 4471 | 10 | 0 | 90% | 2% |
20250917 | 42 | 43 | 42 | 42 | 233,400 | -965,100 | 98% | ▼ | 8558 | 0 | 0 | 88% | 0% |
20250918 | 43 | 43 | 42 | 42 | 209,000 | -24,400 | 100% | -- | 5525 | 0 | 0 | 88% | 0% |
20250919 | 43 | 43 | 42 | 42 | 142,000 | -67,000 | 100% | -- | 5555 | 0 | 0 | 88% | 0% |
20250922 | 43 | 44 | 42 | 43 | 1,160,400 | 1,018,400 | 102% | ▲ | 1441 | 0 | 0 | 90% | 2% |
20250924 | 43 | 44 | 43 | 43 | 154,900 | -1,005,500 | 100% | -- | 5255 | 0 | 0 | 93% | 2% |
20250925 | 43 | 44 | 42 | 42 | 487,000 | 332,100 | 98% | ▼ | 4747 | 0 | 0 | 91% | 0% |
20250926 | 43 | 44 | 43 | 43 | 265,900 | -221,100 | 102% | ▲ | 5252 | 0 | 0 | 93% | 2% |
20250929 | 44 | 45 | 43 | 44 | 582,300 | 316,400 | 102% | ▲▲ | 1411 | 0 | 0 | 96% | 5% |
20250930 | 45 | 45 | 44 | 44 | 152,800 | -429,500 | 100% | -- | 5225 | 0 | 0 | 96% | 5% |
20251001 | 44 | 44 | 43 | 43 | 754,200 | 601,400 | 98% | ▼ | 7777 | 0 | 0 | 93% | 2% |
20251002 | 43 | 43 | 42 | 42 | 287,200 | -467,000 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
20251003 | 42 | 43 | 41 | 42 | 878,800 | 591,600 | 100% | -- | 4774 | 0 | 0 | 91% | 0% |
20251006 | 43 | 43 | 42 | 42 | 371,300 | -507,500 | 100% | -- | 5225 | 0 | 0 | 91% | 0% |
20251007 | 42 | 43 | 42 | 43 | 126,000 | -245,300 | 102% | ▲ | 5582 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 3,060,300 | 0 | 1,013,300 | 0 | 2,047,000 | 0 |
2025-09-26 | 3,157,900 | 0 | 990,000 | 0 | 2,167,900 | 0 |
2025-09-19 | 3,166,900 | 0 | 1,015,000 | 0 | 2,151,900 | 0 |
2025-09-12 | 3,256,800 | 0 | 1,048,500 | 0 | 2,208,300 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-09-04 14:27 | S100UB68 | Nippon Opportunity Management LLC | 変更報告書(特例対象株券等) |
2024-06-19 14:26 | S100TMR7 | Nippon Opportunity Management LLC | 変更報告書(特例対象株券等) |
2024-06-07 13:05 | S100TKU0 | Nippon Opportunity Management LLC | 変更報告書(特例対象株券等) |
2024-04-17 11:36 | S100TA6A | Nippon Opportunity Management LLC | 変更報告書(特例対象株券等) |
2024-03-21 12:56 | S100T2XU | Nippon Opportunity Management LLC | 変更報告書(特例対象株券等) |