[8253]クレセゾン:【信販】流通系カード会社で首位保険事業も
Yahoo!
【プライム/31その他金融業】
売上高:0
当期純利益:663970
総資産:46711400
時価:7152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250925 | 3,930 | 3,972 | 3,920 | 3,940 | 773,700 | -37,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250926 | 3,958 | 4,006 | 3,924 | 4,006 | 701,500 | -72,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250929 | 3,985 | 3,992 | 3,907 | 3,918 | 576,400 | -125,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250930 | 3,880 | 3,950 | 3,879 | 3,950 | 585,700 | 9,300 | 101% | ▲ | 7771 | 51 | 0 | 99% | 5% |
| 20251001 | 3,881 | 3,891 | 3,775 | 3,829 | 675,100 | 89,400 | 97% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251002 | 3,795 | 3,799 | 3,715 | 3,743 | 758,400 | 83,300 | 98% | ▼▼ | 7777 | 0 | 5 | 93% | 0% |
| 20251003 | 3,705 | 3,783 | 3,701 | 3,758 | 624,200 | -134,200 | 100% | ▲ | 8882 | 0 | 4 | 94% | 0% |
| 20251006 | 3,860 | 3,897 | 3,811 | 3,877 | 820,300 | 196,100 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251007 | 3,896 | 3,904 | 3,852 | 3,878 | 634,200 | -186,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251008 | 3,965 | 4,037 | 3,913 | 4,000 | 1,009,200 | 375,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251009 | 3,962 | 4,000 | 3,944 | 3,997 | 622,300 | -386,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 7% |
| 20251010 | 4,018 | 4,030 | 3,887 | 3,887 | 872,700 | 250,400 | 97% | ▼▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251014 | 3,747 | 3,821 | 3,723 | 3,750 | 905,000 | 32,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251015 | 3,807 | 3,807 | 3,762 | 3,771 | 568,300 | -336,700 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20251016 | 3,766 | 3,796 | 3,757 | 3,771 | 587,700 | 19,400 | 100% | -- | 7774 | 0 | 0 | 94% | 1% |
| 20251017 | 3,721 | 3,742 | 3,700 | 3,700 | 525,400 | -62,300 | 98% | ▼ | 8888 | 51 | 0 | 92% | 0% |
| 20251020 | 3,765 | 3,780 | 3,727 | 3,774 | 517,900 | -7,500 | 102% | ▲ | 2222 | 51 | 0 | 94% | 2% |
| 20251021 | 3,818 | 3,829 | 3,783 | 3,798 | 395,000 | -122,900 | 101% | ▲▲ | 2222 | 51 | 0 | 95% | 3% |
| 20251022 | 3,810 | 3,850 | 3,793 | 3,820 | 414,300 | 19,300 | 101% | ▲▲▲ | 1171 | 51 | 0 | 95% | 3% |
| 20251023 | 3,796 | 3,847 | 3,782 | 3,847 | 465,800 | 51,500 | 101% | ▲▲▲▲ | 7771 | 0 | 0 | 96% | 4% |
| 20251024 | 3,845 | 3,854 | 3,802 | 3,802 | 366,000 | -99,800 | 99% | ▼ | 2228 | 51 | 0 | 95% | 3% |
| 20251027 | 3,850 | 3,895 | 3,836 | 3,857 | 434,900 | 68,900 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251002 | 15:30 | クレセゾン | 自己株式の取得状況に関するお知らせ | |
| 20250902 | 15:30 | クレセゾン | 自己株式の取得状況に関するお知らせ | |
| 20250804 | 15:30 | クレセゾン | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-17 | 324,800 | 7,400 | 123,200 | 1,200 | 201,600 | 6,200 |
| 2025-10-10 | 248,100 | 15,100 | 90,300 | 1,300 | 157,800 | 13,800 |
| 2025-10-03 | 339,600 | 14,000 | 131,700 | 1,400 | 207,900 | 12,600 |
| 2025-09-26 | 242,200 | 17,900 | 88,000 | 2,500 | 154,200 | 15,400 |
EDINET