[8253]クレセゾン:【信販】流通系カード会社で首位保険事業も
Yahoo!
【プライム/31その他金融業】
売上高:0
当期純利益:663970
総資産:46711400
時価:7369億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251106 | 3,739 | 3,814 | 3,720 | 3,791 | 422,600 | -276,300 | 101% | ▲ | 8282 | 0 | 5 | 95% | 3% |
| 20251107 | 3,735 | 3,803 | 3,735 | 3,803 | 478,400 | 55,800 | 100% | ▲▲ | 7171 | 0 | 4 | 95% | 3% |
| 20251110 | 3,821 | 3,872 | 3,808 | 3,858 | 542,500 | 64,100 | 101% | ▲▲▲ | 1111 | 40 | 17 | 99% | 5% |
| 20251111 | 3,879 | 3,903 | 3,842 | 3,903 | 599,500 | 57,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251112 | 3,919 | 3,938 | 3,886 | 3,938 | 660,200 | 60,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251113 | 3,954 | 3,998 | 3,933 | 3,950 | 436,300 | -223,900 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251114 | 3,966 | 3,969 | 3,904 | 3,941 | 693,600 | 257,300 | 100% | ▼ | 7717 | 0 | 0 | 100% | 7% |
| 20251117 | 3,669 | 3,718 | 3,562 | 3,637 | 1,953,400 | 1,259,800 | 92% | ▼▼ | 7777 | 0 | 8 | 92% | 0% |
| 20251118 | 3,630 | 3,646 | 3,561 | 3,586 | 1,172,800 | -780,600 | 99% | ▼▼▼ | 8888 | 24 | 6 | 91% | 0% |
| 20251119 | 3,627 | 3,652 | 3,585 | 3,623 | 867,700 | -305,100 | 101% | ▲ | 2282 | 0 | 5 | 92% | 1% |
| 20251120 | 3,653 | 3,750 | 3,649 | 3,716 | 833,400 | -34,300 | 103% | ▲▲ | 2222 | 0 | 4 | 94% | 4% |
| 20251121 | 3,663 | 3,761 | 3,663 | 3,736 | 1,138,100 | 304,700 | 101% | ▲▲▲ | 1111 | 40 | 4 | 95% | 4% |
| 20251125 | 3,780 | 3,791 | 3,731 | 3,776 | 538,100 | -600,000 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 96% | 5% |
| 20251126 | 3,790 | 3,847 | 3,777 | 3,839 | 469,500 | -68,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 6 | 97% | 7% |
| 20251127 | 3,878 | 3,943 | 3,864 | 3,927 | 507,500 | 38,000 | 102% | ▲▲▲▲▲▲ | 1111 | 51 | 0 | 99% | 10% |
| 20251128 | 3,919 | 3,958 | 3,883 | 3,927 | 1,177,900 | 670,400 | 100% | -- | 1114 | 0 | 0 | 99% | 10% |
| 20251201 | 3,901 | 3,933 | 3,850 | 3,895 | 469,000 | -708,900 | 99% | ▼ | 8888 | 51 | 0 | 99% | 9% |
| 20251202 | 3,928 | 3,937 | 3,877 | 3,897 | 442,400 | -26,600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251203 | 4,034 | 4,093 | 3,990 | 4,040 | 811,300 | 368,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251204 | 3,995 | 4,055 | 3,991 | 4,037 | 530,300 | -281,000 | 100% | ▼ | 8288 | 51 | 0 | 100% | 13% |
| 20251205 | 4,086 | 4,087 | 3,974 | 3,974 | 574,200 | 43,900 | 98% | ▼▼ | 1717 | 0 | 0 | 98% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251105 | 15:30 | クレセゾン | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20251002 | 15:30 | クレセゾン | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-28 | 219,900 | 12,000 | 80,900 | 900 | 139,000 | 11,100 |
| 2025-11-21 | 240,500 | 8,600 | 88,000 | 600 | 152,500 | 8,000 |
| 2025-11-14 | 229,300 | 16,100 | 87,400 | 1,000 | 141,900 | 15,100 |
| 2025-11-07 | 274,400 | 7,300 | 106,500 | 700 | 167,900 | 6,600 |
EDINET