[8253]クレセゾン:【信販】流通系カード会社で首位保険事業も
Yahoo!
【プライム/31その他金融業】
売上高:0
当期純利益:663970
総資産:46711400
時価:6744億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 3,669 | 3,718 | 3,562 | 3,637 | 1,953,400 | 1,259,800 | 92% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251017 | 3,721 | 3,742 | 3,700 | 3,700 | 525,400 | -62,300 | 98% | ▼ | 8888 | 51 | 18 | 92% | 0% |
| 20251029 | 3,763 | 3,774 | 3,686 | 3,686 | 640,700 | 53,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251031 | 3,748 | 3,783 | 3,738 | 3,767 | 590,100 | -1,182,800 | 101% | ▲▲ | 2222 | 0 | 8 | 94% | 2% |
| 20251105 | 3,820 | 3,836 | 3,679 | 3,753 | 698,900 | 2,300 | 99% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20251030 | 3,667 | 3,748 | 3,655 | 3,748 | 1,772,900 | 1,132,200 | 102% | ▲ | 7771 | 10 | 7 | 94% | 2% |
| 20251028 | 3,818 | 3,829 | 3,753 | 3,762 | 587,700 | 152,800 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251020 | 3,765 | 3,780 | 3,727 | 3,774 | 517,900 | -7,500 | 102% | ▲ | 2222 | 51 | 0 | 94% | 2% |
| 20251024 | 3,845 | 3,854 | 3,802 | 3,802 | 366,000 | -99,800 | 99% | ▼ | 2228 | 51 | 0 | 95% | 3% |
| 20251022 | 3,810 | 3,850 | 3,793 | 3,820 | 414,300 | 19,300 | 101% | ▲▲▲ | 1171 | 51 | 0 | 95% | 3% |
| 20251104 | 3,728 | 3,810 | 3,702 | 3,784 | 696,600 | 106,500 | 100% | ▲▲▲ | 1771 | 0 | 7 | 95% | 3% |
| 20251021 | 3,818 | 3,829 | 3,783 | 3,798 | 395,000 | -122,900 | 101% | ▲▲ | 2222 | 51 | 0 | 95% | 3% |
| 20251106 | 3,739 | 3,814 | 3,720 | 3,791 | 422,600 | -276,300 | 101% | ▲ | 8282 | 0 | 5 | 95% | 3% |
| 20251107 | 3,735 | 3,803 | 3,735 | 3,803 | 478,400 | 55,800 | 100% | ▲▲ | 7171 | 0 | 4 | 95% | 3% |
| 20251027 | 3,850 | 3,895 | 3,836 | 3,857 | 434,900 | 68,900 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251023 | 3,796 | 3,847 | 3,782 | 3,847 | 465,800 | 51,500 | 101% | ▲▲▲▲ | 7771 | 0 | 0 | 96% | 4% |
| 20251110 | 3,821 | 3,872 | 3,808 | 3,858 | 542,500 | 64,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251111 | 3,879 | 3,903 | 3,842 | 3,903 | 599,500 | 57,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251112 | 3,919 | 3,938 | 3,886 | 3,938 | 660,200 | 60,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251113 | 3,954 | 3,998 | 3,933 | 3,950 | 436,300 | -223,900 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251114 | 3,966 | 3,969 | 3,904 | 3,941 | 693,600 | 257,300 | 100% | ▼ | 7717 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250902 | 15:30 | クレセゾン | 自己株式の取得状況に関するお知らせ | |
| 20251002 | 15:30 | クレセゾン | 自己株式の取得状況に関するお知らせ | |
| 20251105 | 15:30 | クレセゾン | 自己株式の取得状況および取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-17 | 324,800 | 7,400 | 123,200 | 1,200 | 201,600 | 6,200 |
| 2025-10-24 | 299,400 | 10,300 | 108,900 | 1,200 | 190,500 | 9,100 |
| 2025-10-31 | 319,000 | 7,800 | 119,800 | 1,200 | 199,200 | 6,600 |
| 2025-11-07 | 274,400 | 7,300 | 106,500 | 700 | 167,900 | 6,600 |
EDINET