[8253]クレセゾン:【信販】流通系カード会社で首位保険事業も
Yahoo! 【プライム/その他金融業】 売上高:0 当期純利益:663970 総資産:46711400 時価:7089億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,723 | 3,723 | 3,662 | 3,723 | 1,844,200 | -2,286,200 | 100% | ▼▼▼ | 8228 | 24 | 0 | 89% | 0% |
| 20250815 | 3,700 | 3,797 | 3,625 | 3,731 | 4,130,400 | 3,374,800 | 91% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250826 | 3,785 | 3,790 | 3,723 | 3,741 | 645,800 | -115,500 | 99% | ▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20250825 | 3,852 | 3,868 | 3,774 | 3,775 | 761,300 | -140,900 | 98% | ▼ | 2828 | 51 | 0 | 90% | 1% |
| 20250827 | 3,741 | 3,808 | 3,738 | 3,798 | 704,800 | 59,000 | 102% | ▲ | 1171 | 51 | 0 | 90% | 2% |
| 20250828 | 3,781 | 3,832 | 3,780 | 3,823 | 627,800 | -77,000 | 101% | ▲▲ | 2222 | 51 | 0 | 91% | 3% |
| 20250821 | 3,829 | 3,845 | 3,810 | 3,825 | 754,600 | -374,100 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20250822 | 3,823 | 3,850 | 3,795 | 3,836 | 902,200 | 147,600 | 100% | ▲ | 1771 | 0 | 0 | 91% | 3% |
| 20250820 | 3,869 | 3,912 | 3,839 | 3,842 | 1,128,700 | -637,600 | 99% | ▼ | 2228 | 0 | 0 | 91% | 3% |
| 20250804 | 3,913 | 3,950 | 3,752 | 3,844 | 1,658,900 | 991,600 | 93% | ▼ | 7777 | 0 | 5 | 93% | 0% |
| 20250819 | 3,745 | 3,884 | 3,733 | 3,869 | 1,766,300 | -77,900 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20250729 | 3,942 | 3,951 | 3,909 | 3,911 | 481,700 | 31,600 | 98% | ▼▼ | 7777 | 0 | 10 | 97% | 0% |
| 20250805 | 3,857 | 3,952 | 3,852 | 3,933 | 803,200 | -855,700 | 102% | ▲ | 2282 | 0 | 4 | 96% | 2% |
| 20250730 | 3,908 | 3,958 | 3,901 | 3,952 | 472,000 | -9,700 | 101% | ▲ | 2882 | 0 | 3 | 98% | 1% |
| 20250806 | 3,920 | 3,983 | 3,903 | 3,953 | 697,200 | -106,000 | 101% | ▲▲ | 2222 | 0 | 3 | 96% | 3% |
| 20250728 | 4,010 | 4,026 | 3,942 | 3,973 | 450,100 | -139,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20250807 | 3,961 | 4,034 | 3,960 | 4,008 | 637,700 | -59,500 | 101% | ▲▲▲ | 2222 | 0 | 3 | 97% | 4% |
| 20250731 | 3,976 | 4,034 | 3,962 | 4,016 | 553,000 | 81,000 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 3% |
| 20250801 | 4,054 | 4,136 | 4,030 | 4,115 | 667,300 | 114,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250814 | 4,170 | 4,171 | 4,115 | 4,120 | 755,600 | -226,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250808 | 4,044 | 4,122 | 4,033 | 4,122 | 895,300 | 257,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250812 | 4,169 | 4,212 | 4,148 | 4,169 | 736,800 | -158,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250813 | 4,229 | 4,269 | 4,191 | 4,206 | 982,300 | 245,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 93,400 | 47,100 | 32,200 | 2,800 | 61,200 | 44,300 |
| 2025-08-08 | 114,000 | 55,300 | 38,800 | 2,900 | 75,200 | 52,400 |
| 2025-08-15 | 629,300 | 55,400 | 199,700 | 1,000 | 429,600 | 54,400 |
| 2025-08-22 | 437,800 | 23,200 | 183,100 | 700 | 254,700 | 22,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 14:53 | S100T89Y | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 12:20 | S100UAFC | Ｍ＆Ｇインベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2025-02-07 09:47 | S100V6GG | Ｍ＆Ｇインベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2025-04-07 09:51 | S100VJTU | Ｍ＆Ｇインベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |