[8508]Ｊトラスト:【金融グループ】韓国、東南アで銀行、国内で信用保証など
Yahoo! 【スタンダード/31その他金融業】 売上高:1281700 当期純利益:60400 総資産:12704700 時価:755億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 520 | 525 | 503 | 517 | 2,279,200 | 994,800 | 109% | ▲ | 1111 | 0 | 14 | 100% | 10% |
| 20260217 | 518 | 540 | 514 | 532 | 1,354,200 | -925,000 | 103% | ▲▲ | 2282 | 0 | 13 | 100% | 14% |
| 20260218 | 540 | 548 | 532 | 541 | 1,122,700 | -231,500 | 102% | ▲▲▲ | 2222 | 0 | 14 | 100% | 16% |
| 20260219 | 543 | 543 | 529 | 535 | 710,500 | -412,200 | 99% | ▼ | 8828 | 0 | 13 | 99% | 14% |
| 20260220 | 530 | 531 | 515 | 520 | 742,700 | 32,200 | 97% | ▼▼ | 7777 | 0 | 10 | 96% | 11% |
| 20260224 | 518 | 518 | 502 | 512 | 953,900 | 211,200 | 98% | ▼▼▼ | 7777 | 24 | 9 | 95% | 9% |
| 20260225 | 518 | 525 | 512 | 519 | 609,000 | -344,900 | 101% | ▲ | 2252 | 0 | 8 | 96% | 11% |
| 20260226 | 526 | 541 | 525 | 537 | 813,300 | 204,300 | 103% | ▲▲ | 1111 | 40 | 7 | 99% | 15% |
| 20260227 | 537 | 543 | 532 | 539 | 676,700 | -136,600 | 100% | ▲▲▲ | 2222 | 0 | 8 | 100% | 15% |
| 20260302 | 527 | 536 | 522 | 534 | 489,400 | -187,300 | 99% | ▼ | 8888 | 51 | 5 | 99% | 14% |
| 20260303 | 534 | 542 | 529 | 533 | 738,600 | 249,200 | 100% | ▼▼ | 1117 | 0 | 6 | 99% | 14% |
| 20260304 | 525 | 527 | 501 | 511 | 1,002,300 | 263,700 | 96% | ▼▼▼ | 7777 | 24 | 3 | 94% | 9% |
| 20260305 | 528 | 547 | 528 | 543 | 1,520,700 | 518,400 | 106% | ▲ | 1111 | 0 | 2 | 100% | 16% |
| 20260306 | 535 | 558 | 534 | 558 | 1,218,700 | -302,000 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260309 | 532 | 533 | 511 | 530 | 1,641,900 | 423,200 | 95% | ▼ | 7777 | 0 | 2 | 95% | 13% |
| 20260310 | 545 | 573 | 535 | 573 | 1,534,400 | -107,500 | 108% | ▲ | 2222 | 0 | 1 | 100% | 21% |
| 20260311 | 574 | 588 | 569 | 579 | 1,707,900 | 173,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20260312 | 575 | 576 | 558 | 566 | 800,900 | -907,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 19% |
| 20260313 | 563 | 568 | 555 | 560 | 406,700 | -394,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 18% |
| 20260316 | 557 | 560 | 550 | 551 | 529,000 | 122,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20260317 | 554 | 558 | 545 | 546 | 338,900 | -190,100 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 7% |
| 20260318 | 554 | 570 | 552 | 565 | 505,900 | 167,000 | 103% | ▲ | 1141 | 0 | 0 | 98% | 11% |
| 20260319 | 556 | 560 | 548 | 549 | 487,300 | -18,600 | 97% | ▼ | 8828 | 0 | 0 | 95% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 5,594,400 | 111,900 | 3,493,100 | 0 | 2,101,300 | 111,900 |
| 2026-03-06 | 5,030,900 | 84,400 | 3,454,900 | 0 | 1,576,000 | 84,400 |
| 2026-02-27 | 5,195,200 | 52,500 | 3,498,200 | 100 | 1,697,000 | 52,400 |
| 2026-02-20 | 5,240,300 | 51,300 | 3,547,100 | 0 | 1,693,200 | 51,300 |