[8871]ゴールドクレ:【分譲マンション】首都圏が基盤少人数での効率経営が強み
Yahoo!
【スタンダード/32不動産業】
売上高:292940
当期純利益:50140
総資産:2226890
時価:1164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251229 | 3,355 | 3,365 | 3,315 | 3,320 | 29,300 | 16,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251230 | 3,330 | 3,330 | 3,310 | 3,310 | 21,000 | -8,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260105 | 3,310 | 3,340 | 3,305 | 3,305 | 17,300 | -3,700 | 100% | ▼▼▼ | 2888 | 0 | 0 | 99% | 2% |
| 20260106 | 3,325 | 3,375 | 3,310 | 3,375 | 20,400 | 3,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260107 | 3,350 | 3,385 | 3,340 | 3,360 | 27,800 | 7,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260108 | 3,355 | 3,395 | 3,350 | 3,380 | 20,800 | -7,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260109 | 3,380 | 3,455 | 3,380 | 3,415 | 17,800 | -3,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260113 | 3,415 | 3,425 | 3,365 | 3,375 | 29,800 | 12,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20260114 | 3,375 | 3,425 | 3,365 | 3,375 | 40,300 | 10,500 | 100% | -- | 4474 | 0 | 0 | 99% | 2% |
| 20260115 | 3,375 | 3,410 | 3,360 | 3,405 | 20,100 | -20,200 | 101% | ▲ | 8852 | 0 | 0 | 100% | 3% |
| 20260116 | 3,380 | 3,415 | 3,365 | 3,400 | 19,500 | -600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260119 | 3,400 | 3,425 | 3,355 | 3,355 | 19,500 | 0 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 2% |
| 20260120 | 3,355 | 3,375 | 3,320 | 3,350 | 24,500 | 5,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260121 | 3,325 | 3,335 | 3,295 | 3,305 | 26,900 | 2,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260122 | 3,320 | 3,355 | 3,320 | 3,330 | 27,300 | 400 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260123 | 3,330 | 3,360 | 3,310 | 3,310 | 23,600 | -3,700 | 99% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260126 | 3,300 | 3,305 | 3,280 | 3,280 | 38,000 | 14,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260127 | 3,280 | 3,290 | 3,245 | 3,255 | 47,000 | 9,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-23 | 82,900 | 28,900 | 77,900 | 1,100 | 5,000 | 27,800 |
| 2026-01-16 | 82,300 | 25,600 | 77,500 | 1,100 | 4,800 | 24,500 |
| 2026-01-09 | 83,700 | 25,100 | 79,100 | 1,100 | 4,600 | 24,000 |
EDINET