[8871]ゴールドクレ:【分譲マンション】首都圏が基盤少人数での効率経営が強み
Yahoo!
【スタンダード/32不動産業】
売上高:292940
当期純利益:50140
総資産:2226890
時価:1202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251208 | 3,300 | 3,330 | 3,300 | 3,330 | 11,300 | -5,100 | 101% | ▲ | 8582 | 0 | 0 | 97% | 2% |
| 20251209 | 3,335 | 3,380 | 3,290 | 3,310 | 31,200 | 19,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251210 | 3,310 | 3,330 | 3,295 | 3,300 | 28,600 | -2,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20251211 | 3,300 | 3,325 | 3,235 | 3,245 | 23,600 | -5,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251212 | 3,295 | 3,315 | 3,270 | 3,295 | 30,400 | 6,800 | 102% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20251215 | 3,315 | 3,345 | 3,305 | 3,340 | 15,300 | -15,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251216 | 3,335 | 3,340 | 3,310 | 3,325 | 14,400 | -900 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251217 | 3,325 | 3,325 | 3,300 | 3,300 | 4,700 | -9,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251218 | 3,310 | 3,335 | 3,310 | 3,320 | 22,300 | 17,600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251219 | 3,320 | 3,320 | 3,300 | 3,320 | 23,700 | 1,400 | 100% | -- | 7714 | 0 | 0 | 97% | 2% |
| 20251222 | 3,320 | 3,330 | 3,310 | 3,315 | 19,700 | -4,000 | 100% | ▼ | 2258 | 0 | 0 | 96% | 2% |
| 20251223 | 3,315 | 3,335 | 3,305 | 3,335 | 29,400 | 9,700 | 101% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20251224 | 3,325 | 3,335 | 3,320 | 3,320 | 12,400 | -17,000 | 100% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20251225 | 3,330 | 3,350 | 3,320 | 3,345 | 10,000 | -2,400 | 101% | ▲ | 2522 | 0 | 0 | 97% | 3% |
| 20251226 | 3,345 | 3,370 | 3,335 | 3,355 | 12,900 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251229 | 3,355 | 3,365 | 3,315 | 3,320 | 29,300 | 16,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251230 | 3,330 | 3,330 | 3,310 | 3,310 | 21,000 | -8,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260105 | 3,310 | 3,340 | 3,305 | 3,305 | 17,300 | -3,700 | 100% | ▼▼▼ | 2888 | 0 | 0 | 99% | 2% |
| 20260106 | 3,325 | 3,375 | 3,310 | 3,375 | 20,400 | 3,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260107 | 3,350 | 3,385 | 3,340 | 3,360 | 27,800 | 7,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 84,200 | 26,500 | 79,000 | 1,100 | 5,200 | 25,400 |
| 2025-12-19 | 83,800 | 25,000 | 79,100 | 1,100 | 4,700 | 23,900 |
| 2025-12-12 | 87,900 | 24,500 | 78,400 | 1,100 | 9,500 | 23,400 |
EDINET