[8871]ゴールドクレ:【分譲マンション】首都圏が基盤少人数での効率経営が強み
Yahoo! 【スタンダード/32不動産業】 売上高:292940 当期純利益:50140 総資産:2226890 時価:1179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,440 | 3,470 | 3,415 | 3,430 | 53,200 | 25,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20250910 | 3,400 | 3,455 | 3,400 | 3,430 | 23,200 | -30,000 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20250911 | 3,430 | 3,435 | 3,390 | 3,400 | 17,800 | -5,400 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20250912 | 3,430 | 3,430 | 3,390 | 3,410 | 31,100 | 13,300 | 100% | ▲ | 7441 | 0 | 0 | 96% | 1% |
| 20250916 | 3,410 | 3,440 | 3,400 | 3,425 | 32,100 | 1,000 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 2% |
| 20250917 | 3,405 | 3,415 | 3,375 | 3,400 | 22,000 | -10,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250918 | 3,400 | 3,415 | 3,370 | 3,405 | 25,400 | 3,400 | 100% | ▲ | 4771 | 0 | 0 | 96% | 1% |
| 20250919 | 3,445 | 3,445 | 3,385 | 3,410 | 30,500 | 5,100 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20250922 | 3,410 | 3,410 | 3,375 | 3,375 | 21,100 | -9,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250924 | 3,365 | 3,380 | 3,360 | 3,370 | 31,200 | 10,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250925 | 3,365 | 3,395 | 3,365 | 3,380 | 30,000 | -1,200 | 100% | ▲ | 2252 | 0 | 0 | 98% | 0% |
| 20250926 | 3,380 | 3,430 | 3,380 | 3,430 | 46,900 | 16,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
| 20250929 | 3,370 | 3,395 | 3,345 | 3,375 | 31,800 | -15,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250930 | 3,375 | 3,375 | 3,335 | 3,355 | 36,900 | 5,100 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251001 | 3,330 | 3,365 | 3,280 | 3,320 | 59,400 | 22,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251002 | 3,300 | 3,335 | 3,290 | 3,290 | 44,000 | -15,400 | 99% | ▼▼▼▼ | 8288 | 24 | 0 | 96% | 0% |
| 20251003 | 3,270 | 3,335 | 3,270 | 3,320 | 26,000 | -18,000 | 101% | ▲ | 5882 | 0 | 0 | 97% | 1% |
| 20251006 | 3,390 | 3,410 | 3,335 | 3,400 | 35,700 | 9,700 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251007 | 3,405 | 3,450 | 3,380 | 3,430 | 31,400 | -4,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251008 | 3,415 | 3,445 | 3,360 | 3,375 | 39,800 | 8,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251009 | 3,355 | 3,360 | 3,285 | 3,305 | 36,000 | -3,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251010 | 3,260 | 3,310 | 3,255 | 3,295 | 51,000 | 15,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 92,800 | 17,400 | 76,000 | 900 | 16,800 | 16,500 |
| 2025-09-26 | 72,000 | 13,200 | 55,700 | 900 | 16,300 | 12,300 |
| 2025-09-19 | 70,400 | 12,900 | 53,800 | 900 | 16,600 | 12,000 |
| 2025-09-12 | 63,800 | 12,900 | 46,800 | 900 | 17,000 | 12,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-05 15:35 | S100WFJ2 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2025-04-22 12:59 | S100VN26 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-12-19 15:37 | S100UY03 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-10-28 15:32 | S100UJXQ | 安川 秀俊 | 変更報告書 |
| 2024-10-16 15:07 | S100UI6J | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-09-19 15:08 | S100UCWN | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-08-13 15:02 | S100U63W | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-04-05 15:05 | S100T7G2 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-04-05 11:13 | S100T7NF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |