[8871]ゴールドクレ:【分譲マンション】首都圏が基盤少人数での効率経営が強み
Yahoo!
【スタンダード/32不動産業】
売上高:292940
当期純利益:50140
総資産:2226890
時価:1188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260128 | 3,255 | 3,255 | 3,220 | 3,245 | 34,900 | -12,100 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260129 | 3,245 | 3,265 | 3,210 | 3,245 | 35,200 | 300 | 100% | -- | 1774 | 0 | 0 | 95% | 0% |
| 20260127 | 3,280 | 3,290 | 3,245 | 3,255 | 47,000 | 9,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260202 | 3,390 | 3,390 | 3,255 | 3,255 | 56,100 | 10,200 | 98% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260126 | 3,300 | 3,305 | 3,280 | 3,280 | 38,000 | 14,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260203 | 3,320 | 3,330 | 3,275 | 3,295 | 47,400 | -8,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260121 | 3,325 | 3,335 | 3,295 | 3,305 | 26,900 | 2,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260217 | 3,310 | 3,325 | 3,300 | 3,310 | 19,200 | -6,800 | 100% | ▼▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20260123 | 3,330 | 3,360 | 3,310 | 3,310 | 23,600 | -3,700 | 99% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260216 | 3,325 | 3,330 | 3,300 | 3,315 | 26,000 | 7,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260218 | 3,335 | 3,340 | 3,315 | 3,320 | 15,000 | -4,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260213 | 3,400 | 3,455 | 3,315 | 3,320 | 18,200 | -20,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20260206 | 3,355 | 3,355 | 3,310 | 3,320 | 26,500 | -8,700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260130 | 3,250 | 3,345 | 3,245 | 3,320 | 45,900 | 10,700 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260209 | 3,355 | 3,370 | 3,320 | 3,330 | 28,700 | 2,200 | 100% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20260122 | 3,320 | 3,355 | 3,320 | 3,330 | 27,300 | 400 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260204 | 3,270 | 3,340 | 3,270 | 3,340 | 21,400 | -26,000 | 101% | ▲▲ | 2882 | 0 | 0 | 98% | 3% |
| 20260120 | 3,355 | 3,375 | 3,320 | 3,350 | 24,500 | 5,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260119 | 3,400 | 3,425 | 3,355 | 3,355 | 19,500 | 0 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 2% |
| 20260205 | 3,350 | 3,405 | 3,345 | 3,360 | 35,200 | 13,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260210 | 3,345 | 3,375 | 3,320 | 3,375 | 21,100 | -7,600 | 101% | ▲▲ | 2582 | 0 | 0 | 99% | 4% |
| 20260212 | 3,360 | 3,440 | 3,360 | 3,400 | 38,600 | 17,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-23 | 82,900 | 28,900 | 77,900 | 1,100 | 5,000 | 27,800 |
| 2026-01-30 | 90,600 | 37,300 | 85,700 | 800 | 4,900 | 36,500 |
| 2026-02-06 | 89,400 | 25,100 | 86,000 | 1,100 | 3,400 | 24,000 |
| 2026-02-13 | 89,700 | 26,700 | 86,500 | 1,100 | 3,200 | 25,600 |
EDINET