[8871]ゴールドクレ:【分譲マンション】首都圏が基盤少人数での効率経営が強み
Yahoo!
【スタンダード/32不動産業】
売上高:292940
当期純利益:50140
総資産:2226890
時価:1193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 3,210 | 3,260 | 3,170 | 3,195 | 61,300 | 22,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260305 | 3,265 | 3,345 | 3,225 | 3,245 | 46,900 | -14,400 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260220 | 3,310 | 3,350 | 3,260 | 3,260 | 32,500 | 15,300 | 98% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260303 | 3,285 | 3,320 | 3,270 | 3,280 | 38,600 | -11,500 | 99% | ▼▼▼ | 5888 | 24 | 0 | 96% | 1% |
| 20260309 | 3,200 | 3,310 | 3,130 | 3,300 | 91,600 | -122,400 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260217 | 3,310 | 3,325 | 3,300 | 3,310 | 19,200 | -6,800 | 100% | ▼▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20260216 | 3,325 | 3,330 | 3,300 | 3,315 | 26,000 | 7,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260224 | 3,270 | 3,340 | 3,265 | 3,315 | 32,600 | 100 | 102% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260302 | 3,295 | 3,320 | 3,275 | 3,315 | 50,100 | 11,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260213 | 3,400 | 3,455 | 3,315 | 3,320 | 18,200 | -20,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20260218 | 3,335 | 3,340 | 3,315 | 3,320 | 15,000 | -4,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260306 | 3,185 | 3,410 | 3,180 | 3,320 | 214,000 | 167,100 | 102% | ▲▲ | 1771 | 10 | 0 | 98% | 4% |
| 20260209 | 3,355 | 3,370 | 3,320 | 3,330 | 28,700 | 2,200 | 100% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20260310 | 3,360 | 3,360 | 3,310 | 3,335 | 29,000 | -62,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260219 | 3,320 | 3,340 | 3,305 | 3,340 | 17,200 | 2,200 | 101% | ▲▲ | 4771 | 0 | 0 | 98% | 3% |
| 20260227 | 3,340 | 3,340 | 3,300 | 3,340 | 38,200 | 13,600 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260225 | 3,315 | 3,355 | 3,315 | 3,350 | 23,200 | -9,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260226 | 3,365 | 3,375 | 3,350 | 3,350 | 24,600 | 1,400 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20260210 | 3,345 | 3,375 | 3,320 | 3,375 | 21,100 | -7,600 | 101% | ▲▲ | 2582 | 0 | 0 | 99% | 4% |
| 20260212 | 3,360 | 3,440 | 3,360 | 3,400 | 38,600 | 17,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260305 | 15:30 | ゴールドクレ | 仕掛販売用不動産の譲渡に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-13 | 89,700 | 26,700 | 86,500 | 1,100 | 3,200 | 25,600 |
| 2026-02-20 | 90,700 | 37,100 | 86,800 | 1,100 | 3,900 | 36,000 |
| 2026-02-27 | 90,200 | 38,700 | 86,700 | 800 | 3,500 | 37,900 |
| 2026-03-06 | 116,800 | 49,700 | 108,600 | 900 | 8,200 | 48,800 |
EDINET