[8871]ゴールドクレ:【分譲マンション】首都圏が基盤少人数での効率経営が強み
Yahoo! 【スタンダード/不動産業】 売上高:292940 当期純利益:50140 総資産:2226890 時価:1211億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 3,440 | 3,440 | 3,285 | 3,325 | 180,000 | 121,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250825 | 3,510 | 3,520 | 3,475 | 3,475 | 41,800 | 17,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250822 | 3,530 | 3,530 | 3,510 | 3,510 | 24,500 | 800 | 99% | ▼ | 7177 | 0 | 0 | 99% | 6% |
| 20250821 | 3,550 | 3,550 | 3,485 | 3,540 | 23,700 | 5,800 | 100% | -- | 1714 | 0 | 0 | 100% | 7% |
| 20250820 | 3,535 | 3,545 | 3,505 | 3,540 | 17,900 | -4,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250819 | 3,495 | 3,540 | 3,495 | 3,515 | 22,500 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250818 | 3,490 | 3,530 | 3,475 | 3,490 | 24,100 | 4,800 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 6% |
| 20250815 | 3,490 | 3,500 | 3,450 | 3,485 | 19,300 | -5,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250814 | 3,440 | 3,475 | 3,435 | 3,475 | 24,300 | -4,900 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
| 20250813 | 3,510 | 3,515 | 3,470 | 3,475 | 29,200 | -18,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250812 | 3,485 | 3,535 | 3,460 | 3,510 | 48,100 | 6,900 | 100% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250808 | 3,495 | 3,525 | 3,475 | 3,495 | 41,200 | 2,600 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20250805 | 3,385 | 3,405 | 3,370 | 3,375 | 28,100 | -10,300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250804 | 3,355 | 3,430 | 3,350 | 3,385 | 38,400 | -22,000 | 101% | ▲▲ | 2222 | 0 | 12 | 98% | 3% |
| 20250801 | 3,310 | 3,375 | 3,300 | 3,365 | 60,400 | 16,000 | 102% | ▲ | 1471 | 0 | 5 | 98% | 2% |
| 20250731 | 3,330 | 3,345 | 3,300 | 3,305 | 44,400 | -36,600 | 99% | ▼ | 8228 | 0 | 8 | 96% | 0% |
| 20250730 | 3,290 | 3,400 | 3,290 | 3,340 | 81,000 | -99,000 | 100% | ▲ | 8282 | 0 | 7 | 97% | 1% |
| 20250826 | 3,460 | 3,460 | 3,395 | 3,420 | 47,500 | 5,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20250827 | 3,385 | 3,415 | 3,375 | 3,390 | 36,100 | -11,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
| 20250828 | 3,365 | 3,395 | 3,355 | 3,385 | 42,400 | 6,300 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20250807 | 3,435 | 3,505 | 3,435 | 3,495 | 38,600 | 7,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250728 | 3,445 | 3,480 | 3,410 | 3,450 | 59,000 | 29,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250806 | 3,400 | 3,440 | 3,395 | 3,435 | 31,200 | 3,100 | 102% | ▲ | 1111 | 51 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 74,700 | 11,500 | 45,700 | 1,100 | 29,000 | 10,400 |
| 2025-08-08 | 62,100 | 11,400 | 44,100 | 1,100 | 18,000 | 10,300 |
| 2025-08-15 | 52,200 | 11,500 | 34,400 | 1,100 | 17,800 | 10,400 |
| 2025-08-22 | 49,400 | 12,900 | 33,700 | 900 | 15,700 | 12,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 11:13 | S100T7NF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-05 15:05 | S100T7G2 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-08-13 15:02 | S100U63W | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-09-19 15:08 | S100UCWN | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-10-16 15:07 | S100UI6J | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-10-28 15:32 | S100UJXQ | 安川 秀俊 | 変更報告書 |
| 2024-12-19 15:37 | S100UY03 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2025-04-22 12:59 | S100VN26 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-08-05 15:35 | S100WFJ2 | 株式会社ストラテジックキャピタル | 変更報告書 |