[8871]ゴールドクレ:【分譲マンション】首都圏が基盤少人数での効率経営が強み
Yahoo!
【スタンダード/32不動産業】
売上高:292940
当期純利益:50140
総資産:2226890
時価:1218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260324 | 3,320 | 3,325 | 3,300 | 3,310 | 17,100 | -29,700 | 102% | ▲ | 2222 | 0 | 11 | 99% | 4% |
| 20260413 | 3,465 | 3,510 | 3,460 | 3,460 | 14,300 | -16,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260401 | 3,380 | 3,425 | 3,380 | 3,425 | 19,300 | -13,000 | 103% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260420 | 3,420 | 3,445 | 3,405 | 3,420 | 18,800 | -12,600 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20260403 | 3,450 | 3,465 | 3,310 | 3,425 | 22,300 | -12,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260331 | 3,320 | 3,380 | 3,320 | 3,335 | 32,300 | -10,700 | 100% | ▼▼ | 2228 | 0 | 6 | 99% | 4% |
| 20260326 | 3,320 | 3,360 | 3,320 | 3,355 | 20,700 | -8,100 | 101% | ▲▲▲ | 2582 | 0 | 9 | 100% | 5% |
| 20260421 | 3,440 | 3,440 | 3,380 | 3,405 | 13,900 | -4,900 | 100% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260406 | 3,445 | 3,460 | 3,435 | 3,455 | 17,400 | -4,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260415 | 3,440 | 3,505 | 3,440 | 3,480 | 18,100 | -2,500 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260410 | 3,500 | 3,550 | 3,500 | 3,510 | 30,400 | 1,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260409 | 3,525 | 3,535 | 3,480 | 3,485 | 28,800 | 1,800 | 99% | ▼▼ | 7477 | 0 | 0 | 99% | 7% |
| 20260330 | 3,260 | 3,355 | 3,245 | 3,340 | 43,000 | 2,900 | 99% | ▼ | 7777 | 0 | 3 | 99% | 5% |
| 20260408 | 3,585 | 3,585 | 3,480 | 3,505 | 27,000 | 3,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20260416 | 3,480 | 3,495 | 3,460 | 3,465 | 22,700 | 4,600 | 100% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20260407 | 3,435 | 3,520 | 3,430 | 3,515 | 23,300 | 5,900 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260414 | 3,500 | 3,500 | 3,435 | 3,465 | 20,600 | 6,300 | 100% | ▲ | 7711 | 0 | 0 | 99% | 6% |
| 20260417 | 3,465 | 3,485 | 3,410 | 3,420 | 31,400 | 8,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260325 | 3,350 | 3,355 | 3,320 | 3,320 | 28,800 | 11,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260402 | 3,430 | 3,515 | 3,420 | 3,450 | 34,600 | 15,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260327 | 3,350 | 3,380 | 3,345 | 3,380 | 40,100 | 19,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260323 | 3,265 | 3,310 | 3,235 | 3,260 | 46,800 | 24,000 | 98% | ▼▼ | 7777 | 0 | 9 | 97% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260305 | 15:30 | ゴールドクレ | 仕掛販売用不動産の譲渡に関するお知らせ | |
| 20260319 | 15:30 | ゴールドクレ | 資金の借入に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 115,900 | 67,700 | 107,700 | 800 | 8,200 | 66,900 |
| 2026-04-03 | 113,000 | 66,800 | 108,000 | 800 | 5,000 | 66,000 |
| 2026-04-10 | 114,500 | 64,600 | 109,100 | 800 | 5,400 | 63,800 |
| 2026-04-17 | 113,300 | 58,800 | 109,100 | 800 | 4,200 | 58,000 |
EDINET