[8871]ゴールドクレ:【分譲マンション】首都圏が基盤少人数での効率経営が強み
Yahoo!
【スタンダード/32不動産業】
売上高:292940
当期純利益:50140
総資産:2226890
時価:1161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 3,315 | 3,350 | 3,310 | 3,325 | 38,800 | 25,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251203 | 3,350 | 3,350 | 3,315 | 3,340 | 53,500 | 20,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20251209 | 3,335 | 3,380 | 3,290 | 3,310 | 31,200 | 19,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251202 | 3,435 | 3,435 | 3,320 | 3,355 | 33,500 | 7,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251201 | 3,445 | 3,475 | 3,405 | 3,430 | 26,000 | 6,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20251120 | 3,300 | 3,325 | 3,280 | 3,280 | 31,400 | 4,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251121 | 3,270 | 3,395 | 3,270 | 3,390 | 33,500 | 2,100 | 103% | ▲ | 1771 | 0 | 5 | 100% | 5% |
| 20251119 | 3,320 | 3,340 | 3,295 | 3,300 | 27,300 | 800 | 100% | -- | 1174 | 0 | 0 | 98% | 2% |
| 20251127 | 3,385 | 3,435 | 3,385 | 3,425 | 23,000 | 0 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 6% |
| 20251126 | 3,400 | 3,420 | 3,395 | 3,410 | 23,000 | -400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251113 | 3,320 | 3,335 | 3,295 | 3,310 | 19,900 | -700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251112 | 3,345 | 3,350 | 3,310 | 3,320 | 20,600 | -900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251111 | 3,320 | 3,320 | 3,270 | 3,305 | 21,500 | -1,600 | 100% | ▲▲▲ | 5822 | 0 | 0 | 98% | 2% |
| 20251210 | 3,310 | 3,330 | 3,295 | 3,300 | 28,600 | -2,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20251128 | 3,425 | 3,455 | 3,415 | 3,440 | 19,600 | -3,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251211 | 3,300 | 3,325 | 3,235 | 3,245 | 23,600 | -5,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251208 | 3,300 | 3,330 | 3,300 | 3,330 | 11,300 | -5,100 | 101% | ▲ | 8582 | 0 | 0 | 97% | 2% |
| 20251114 | 3,310 | 3,315 | 3,290 | 3,315 | 13,300 | -6,600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251205 | 3,325 | 3,335 | 3,300 | 3,300 | 16,400 | -6,800 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251125 | 3,390 | 3,405 | 3,375 | 3,375 | 23,400 | -10,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20251110 | 3,285 | 3,320 | 3,285 | 3,300 | 23,100 | -12,100 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20251118 | 3,325 | 3,325 | 3,280 | 3,300 | 26,500 | -12,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251204 | 3,340 | 3,365 | 3,335 | 3,345 | 23,200 | -30,300 | 100% | ▲ | 2282 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 93,300 | 15,800 | 80,100 | 1,100 | 13,200 | 14,700 |
| 2025-11-21 | 90,700 | 22,900 | 79,100 | 1,100 | 11,600 | 21,800 |
| 2025-11-28 | 90,900 | 22,300 | 78,700 | 1,100 | 12,200 | 21,200 |
| 2025-12-05 | 88,000 | 25,500 | 78,400 | 1,100 | 9,600 | 24,400 |
EDINET