[8871]ゴールドクレ:【分譲マンション】首都圏が基盤少人数での効率経営が強み
Yahoo!
【スタンダード/32不動産業】
売上高:292940
当期純利益:50140
総資産:2226890
時価:1195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251007 | 3,405 | 3,450 | 3,380 | 3,430 | 31,400 | -4,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251006 | 3,390 | 3,410 | 3,335 | 3,400 | 35,700 | 9,700 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251008 | 3,415 | 3,445 | 3,360 | 3,375 | 39,800 | 8,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251023 | 3,330 | 3,380 | 3,315 | 3,370 | 22,200 | 4,900 | 101% | ▲▲ | 1741 | 0 | 0 | 98% | 2% |
| 20250930 | 3,375 | 3,375 | 3,335 | 3,355 | 36,900 | 5,100 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251027 | 3,330 | 3,355 | 3,315 | 3,355 | 37,900 | 11,700 | 101% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251031 | 3,305 | 3,375 | 3,305 | 3,340 | 35,200 | -173,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251022 | 3,330 | 3,345 | 3,325 | 3,330 | 17,300 | -5,200 | 100% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20251024 | 3,385 | 3,385 | 3,325 | 3,325 | 26,200 | 4,000 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251020 | 3,335 | 3,335 | 3,290 | 3,325 | 21,300 | -3,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251001 | 3,330 | 3,365 | 3,280 | 3,320 | 59,400 | 22,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251021 | 3,325 | 3,345 | 3,310 | 3,320 | 22,500 | 1,200 | 100% | ▼ | 1177 | 0 | 0 | 97% | 1% |
| 20251015 | 3,320 | 3,340 | 3,305 | 3,320 | 23,800 | -18,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251003 | 3,270 | 3,335 | 3,270 | 3,320 | 26,000 | -18,000 | 101% | ▲ | 5882 | 0 | 0 | 97% | 1% |
| 20251016 | 3,320 | 3,325 | 3,300 | 3,315 | 21,000 | -2,800 | 100% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20251014 | 3,280 | 3,320 | 3,260 | 3,305 | 42,600 | -8,400 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251009 | 3,355 | 3,360 | 3,285 | 3,305 | 36,000 | -3,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251030 | 3,250 | 3,305 | 3,235 | 3,305 | 208,600 | 145,300 | 101% | ▲ | 1771 | 10 | 0 | 96% | 1% |
| 20251017 | 3,310 | 3,320 | 3,285 | 3,300 | 24,800 | 3,800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251028 | 3,345 | 3,345 | 3,295 | 3,300 | 35,900 | -2,000 | 98% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251010 | 3,260 | 3,310 | 3,255 | 3,295 | 51,000 | 15,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251002 | 3,300 | 3,335 | 3,290 | 3,290 | 44,000 | -15,400 | 99% | ▼▼▼▼ | 8288 | 24 | 0 | 96% | 0% |
| 20251029 | 3,285 | 3,290 | 3,240 | 3,260 | 63,300 | 27,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250825 | 15:30 | ゴールドクレ | 株主代表訴訟に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 92,800 | 17,400 | 76,000 | 900 | 16,800 | 16,500 |
| 2025-10-10 | 99,700 | 19,600 | 82,500 | 1,500 | 17,200 | 18,100 |
| 2025-10-17 | 99,300 | 18,900 | 82,500 | 1,500 | 16,800 | 17,400 |
| 2025-10-24 | 100,200 | 19,100 | 83,000 | 1,400 | 17,200 | 17,700 |
EDINET