[9366]サンリツ:【物流】梱包・輸送・保管電子・通信機器
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:201220 当期純利益:4680 総資産:246740 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 920 | 922 | 910 | 922 | 7,300 | 4,800 | 100% | ▲▲ | 7741 | 0 | 0 | 99% | 8% |
| 20260114 | 922 | 934 | 919 | 925 | 9,600 | 2,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260115 | 920 | 928 | 920 | 925 | 5,500 | -4,100 | 100% | -- | 8285 | 0 | 0 | 100% | 6% |
| 20260116 | 926 | 928 | 923 | 927 | 2,300 | -3,200 | 100% | ▲ | 5222 | 0 | 0 | 100% | 7% |
| 20260119 | 927 | 927 | 900 | 912 | 22,600 | 20,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260120 | 912 | 912 | 900 | 911 | 5,400 | -17,200 | 100% | ▼▼ | 8588 | 0 | 17 | 98% | 2% |
| 20260121 | 908 | 910 | 893 | 907 | 6,300 | 900 | 100% | ▼▼▼ | 7777 | 0 | 16 | 98% | 2% |
| 20260122 | 911 | 914 | 908 | 912 | 2,100 | -4,200 | 101% | ▲ | 2222 | 0 | 15 | 98% | 2% |
| 20260123 | 913 | 913 | 906 | 911 | 2,300 | 200 | 100% | ▼ | 7717 | 0 | 14 | 98% | 2% |
| 20260126 | 911 | 915 | 906 | 909 | 4,500 | 2,200 | 100% | ▼▼ | 1477 | 0 | 13 | 98% | 2% |
| 20260127 | 912 | 912 | 906 | 909 | 1,400 | -3,100 | 100% | -- | 8525 | 0 | 12 | 98% | 2% |
| 20260128 | 909 | 909 | 901 | 906 | 4,800 | 3,400 | 100% | ▼ | 7777 | 0 | 11 | 98% | 0% |
| 20260129 | 908 | 908 | 902 | 906 | 1,100 | -3,700 | 100% | -- | 8285 | 0 | 10 | 98% | 0% |
| 20260130 | 906 | 910 | 904 | 910 | 4,900 | 3,800 | 100% | ▲ | 1171 | 0 | 9 | 98% | 0% |
| 20260202 | 913 | 913 | 899 | 911 | 6,600 | 1,700 | 100% | ▲▲ | 1711 | 0 | 8 | 98% | 1% |
| 20260203 | 914 | 915 | 900 | 906 | 16,400 | 9,800 | 99% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20260204 | 906 | 910 | 900 | 900 | 2,900 | -13,500 | 99% | ▼▼ | 8588 | 0 | 6 | 97% | 0% |
| 20260205 | 907 | 907 | 892 | 894 | 4,900 | 2,000 | 99% | ▼▼▼ | 7717 | 0 | 5 | 96% | 0% |
| 20260206 | 894 | 901 | 892 | 901 | 8,200 | 3,300 | 101% | ▲ | 7471 | 0 | 4 | 97% | 1% |
| 20260209 | 903 | 914 | 903 | 913 | 8,300 | 100 | 101% | ▲▲ | 1111 | 0 | 3 | 98% | 2% |
| 20260210 | 913 | 920 | 900 | 910 | 8,500 | 200 | 100% | ▼ | 1717 | 0 | 2 | 98% | 2% |
| 20260212 | 920 | 974 | 891 | 959 | 45,700 | 37,200 | 105% | ▲ | 1711 | 10 | 0 | 100% | 7% |
| 20260213 | 938 | 958 | 922 | 923 | 24,000 | -21,700 | 96% | ▼ | 8228 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 95,400 | 100 | 55,200 | 0 | 40,200 | 100 |
| 2026-01-30 | 92,500 | 200 | 53,300 | 0 | 39,200 | 200 |
| 2026-01-23 | 96,400 | 100 | 55,400 | 0 | 41,000 | 100 |
| 2026-01-16 | 93,000 | 100 | 56,900 | 0 | 36,100 | 100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-16 15:33 | S100X9PY | 重田 光時 | 変更報告書 |
| 2025-08-07 15:35 | S100WGCN | 重田 光時 | 変更報告書 |
| 2025-05-19 14:04 | S100VRWJ | 大津 直樹 | 変更報告書 |
| 2025-04-01 09:26 | S100VJH4 | 大津 直樹 | 変更報告書 |
| 2025-04-01 09:17 | S100VICT | 大津 直樹 | 変更報告書 |
| 2025-04-01 09:14 | S100VJEL | 大津 直樹 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 10:22 | S100VHJO | 大津 直樹 | 変更報告書 |
| 2025-02-25 16:47 | S100VAOX | 大津 直樹 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-10 12:31 | S100V7KO | 大津 直樹 | 大量保有報告書 |
| 2024-11-20 16:04 | S100USUI | 重田 光時 | 変更報告書 |