[9366]サンリツ:【物流】梱包・輸送・保管電子・通信機器
Yahoo!
【スタンダード/24倉庫･運輸関連業】
売上高:201220
当期純利益:4680
総資産:246740
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 920 | 920 | 904 | 906 | 5,200 | -2,200 | 100% | ▼▼▼▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260318 | 910 | 923 | 910 | 917 | 3,800 | -1,400 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260319 | 912 | 912 | 901 | 901 | 2,600 | -1,200 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260323 | 889 | 899 | 880 | 890 | 9,800 | 7,200 | 99% | ▼▼ | 7777 | 0 | 5 | 91% | 0% |
| 20260324 | 900 | 910 | 898 | 899 | 4,500 | -5,300 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260325 | 914 | 919 | 906 | 912 | 3,900 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260326 | 917 | 921 | 909 | 909 | 2,700 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260327 | 908 | 940 | 908 | 940 | 507,300 | 504,600 | 103% | ▲ | 1771 | 10 | 0 | 96% | 6% |
| 20260330 | 906 | 909 | 888 | 905 | 15,100 | -492,200 | 96% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260331 | 902 | 920 | 900 | 920 | 7,100 | -8,000 | 102% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260401 | 932 | 932 | 893 | 920 | 9,900 | 2,800 | 100% | -- | 1714 | 0 | 0 | 98% | 3% |
| 20260402 | 920 | 930 | 915 | 930 | 11,400 | 1,500 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260403 | 922 | 934 | 919 | 923 | 3,700 | -7,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260406 | 923 | 937 | 919 | 921 | 6,100 | 2,400 | 100% | ▼▼ | 1417 | 0 | 0 | 98% | 3% |
| 20260407 | 936 | 936 | 918 | 929 | 2,200 | -3,900 | 101% | ▲ | 8822 | 0 | 0 | 99% | 4% |
| 20260408 | 936 | 937 | 926 | 931 | 2,500 | 300 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 5% |
| 20260409 | 933 | 933 | 922 | 922 | 2,200 | -300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260410 | 922 | 926 | 917 | 917 | 4,100 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260413 | 921 | 922 | 915 | 919 | 2,100 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260414 | 920 | 922 | 910 | 915 | 3,900 | 1,800 | 100% | ▼ | 4777 | 0 | 0 | 97% | 3% |
| 20260415 | 920 | 920 | 915 | 919 | 3,100 | -800 | 100% | ▲ | 8252 | 0 | 0 | 98% | 3% |
| 20260416 | 920 | 932 | 920 | 920 | 4,200 | 1,100 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 3% |
| 20260417 | 920 | 940 | 920 | 940 | 6,200 | 2,000 | 102% | ▲▲▲ | 1441 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 583,300 | 1,000 | 526,200 | 0 | 57,100 | 1,000 |
| 2026-04-03 | 585,100 | 1,100 | 526,400 | 0 | 58,700 | 1,100 |
| 2026-03-27 | 585,800 | 2,200 | 527,500 | 0 | 58,300 | 2,200 |
| 2026-03-19 | 78,000 | 100 | 33,900 | 0 | 44,100 | 100 |
EDINET