[9366]サンリツ:【物流】梱包・輸送・保管電子・通信機器
Yahoo!
【スタンダード/24倉庫･運輸関連業】
売上高:201220
当期純利益:4680
総資産:246740
時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 920 | 922 | 910 | 915 | 3,900 | 1,800 | 100% | ▼ | 4777 | 0 | 0 | 97% | 3% |
| 20260415 | 920 | 920 | 915 | 919 | 3,100 | -800 | 100% | ▲ | 8252 | 0 | 0 | 98% | 3% |
| 20260413 | 921 | 922 | 915 | 919 | 2,100 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260416 | 920 | 932 | 920 | 920 | 4,200 | 1,100 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 3% |
| 20260512 | 943 | 943 | 923 | 927 | 1,900 | 600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260513 | 930 | 930 | 925 | 930 | 1,300 | -600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260428 | 942 | 942 | 929 | 931 | 3,200 | 700 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260501 | 932 | 932 | 925 | 931 | 1,700 | -1,700 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260430 | 929 | 932 | 923 | 932 | 3,400 | 200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260427 | 935 | 943 | 934 | 934 | 2,500 | -1,400 | 100% | ▼▼▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260424 | 934 | 942 | 932 | 935 | 3,900 | -4,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260508 | 945 | 950 | 935 | 935 | 4,000 | -2,300 | 99% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20260511 | 940 | 940 | 937 | 937 | 1,300 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260423 | 940 | 945 | 935 | 939 | 8,500 | 4,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260420 | 940 | 940 | 933 | 940 | 1,700 | -4,500 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
| 20260417 | 920 | 940 | 920 | 940 | 6,200 | 2,000 | 102% | ▲▲▲ | 1441 | 0 | 0 | 100% | 6% |
| 20260421 | 940 | 946 | 938 | 942 | 4,900 | 3,200 | 100% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260422 | 942 | 949 | 937 | 942 | 4,100 | -800 | 100% | -- | 2825 | 0 | 0 | 100% | 4% |
| 20260507 | 945 | 955 | 936 | 948 | 6,300 | 4,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 66,600 | 1,000 | 28,800 | 0 | 37,800 | 1,000 |
| 2026-04-24 | 62,000 | 1,000 | 26,700 | 0 | 35,300 | 1,000 |
| 2026-05-01 | 61,000 | 1,100 | 26,000 | 0 | 35,000 | 1,100 |
EDINET