[9366]サンリツ:【物流】梱包・輸送・保管電子・通信機器
Yahoo!
【スタンダード/24倉庫･運輸関連業】
売上高:201220
当期純利益:4680
総資産:246740
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260319 | 912 | 912 | 901 | 901 | 2,600 | -1,200 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260317 | 920 | 920 | 904 | 906 | 5,200 | -2,200 | 100% | ▼▼▼▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260323 | 889 | 899 | 880 | 890 | 9,800 | 7,200 | 99% | ▼▼ | 7777 | 0 | 5 | 91% | 0% |
| 20260316 | 903 | 921 | 892 | 907 | 7,400 | -2,100 | 99% | ▼▼▼▼ | 5888 | 0 | 0 | 93% | 0% |
| 20260309 | 911 | 918 | 897 | 910 | 19,000 | 12,400 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260318 | 910 | 923 | 910 | 917 | 3,800 | -1,400 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260313 | 916 | 921 | 911 | 916 | 9,500 | 7,500 | 100% | ▼▼▼ | 7177 | 0 | 0 | 94% | 1% |
| 20260312 | 926 | 928 | 908 | 918 | 2,000 | -3,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260324 | 900 | 910 | 898 | 899 | 4,500 | -5,300 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260310 | 925 | 935 | 910 | 928 | 7,600 | -11,400 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260311 | 928 | 931 | 923 | 924 | 5,900 | -1,700 | 100% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260325 | 914 | 919 | 906 | 912 | 3,900 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260326 | 917 | 921 | 909 | 909 | 2,700 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260304 | 953 | 953 | 920 | 920 | 9,200 | 5,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260306 | 921 | 938 | 920 | 930 | 6,600 | -7,300 | 100% | ▼ | 8588 | 0 | 0 | 95% | 4% |
| 20260305 | 930 | 951 | 920 | 932 | 13,900 | 4,700 | 101% | ▲ | 7471 | 0 | 0 | 96% | 4% |
| 20260327 | 908 | 940 | 908 | 940 | 507,300 | 504,600 | 103% | ▲ | 1771 | 10 | 0 | 96% | 6% |
| 20260303 | 976 | 976 | 960 | 960 | 4,000 | 500 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 7% |
| 20260302 | 967 | 974 | 967 | 974 | 3,500 | -3,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 9% |
| 20260227 | 974 | 983 | 972 | 975 | 6,600 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260226 | 973 | 973 | 962 | 970 | 5,600 | 2,000 | 100% | -- | 7714 | 0 | 0 | 100% | 9% |
| 20260225 | 970 | 976 | 965 | 970 | 3,600 | -6,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 107,400 | 100 | 50,500 | 0 | 56,900 | 100 |
| 2026-03-06 | 87,200 | 200 | 40,400 | 0 | 46,800 | 200 |
| 2026-03-13 | 81,500 | 100 | 38,400 | 0 | 43,100 | 100 |
| 2026-03-19 | 78,000 | 100 | 33,900 | 0 | 44,100 | 100 |
EDINET