[9691]両毛システム:【情報】ミツバ系ソフトウエア・システム開発販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:224860 当期純利益:15690 総資産:247350 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 4,635 | 4,635 | 4,550 | 4,625 | 1,000 | -100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251205 | 4,595 | 4,640 | 4,595 | 4,635 | 400 | -600 | 100% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20251208 | 4,620 | 4,620 | 4,620 | 4,620 | 100 | -300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20251209 | 4,610 | 4,610 | 4,325 | 4,450 | 4,900 | 4,800 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251210 | 4,420 | 4,440 | 4,325 | 4,440 | 1,000 | -3,900 | 100% | ▼▼▼ | 8588 | 0 | 0 | 94% | 2% |
| 20251211 | 4,505 | 4,510 | 4,370 | 4,465 | 2,100 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251212 | 4,395 | 4,435 | 4,380 | 4,400 | 2,600 | 500 | 99% | ▼ | 7177 | 0 | 0 | 93% | 1% |
| 20251215 | 4,390 | 4,390 | 4,390 | 4,390 | 800 | -1,800 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20251216 | 4,370 | 4,370 | 4,370 | 4,370 | 400 | -400 | 100% | ▼▼▼ | 8888 | 0 | 9 | 92% | 1% |
| 20251217 | 4,370 | 4,370 | 4,300 | 4,365 | 400 | 0 | 100% | ▼▼▼▼ | 5858 | 0 | 8 | 92% | 0% |
| 20251218 | 4,325 | 4,360 | 4,320 | 4,335 | 700 | 300 | 99% | ▼▼▼▼▼ | 7177 | 0 | 7 | 91% | 0% |
| 20251219 | 4,335 | 4,380 | 4,320 | 4,360 | 1,600 | 900 | 101% | ▲ | 1411 | 0 | 6 | 92% | 1% |
| 20251222 | 4,360 | 4,410 | 4,360 | 4,410 | 900 | -700 | 101% | ▲▲ | 2222 | 0 | 5 | 93% | 2% |
| 20251223 | 4,410 | 4,465 | 4,405 | 4,465 | 500 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251224 | 4,470 | 4,470 | 4,470 | 4,470 | 400 | -100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251225 | 4,500 | 4,520 | 4,470 | 4,520 | 1,600 | 1,200 | 101% | ▲▲▲▲▲ | 1411 | 0 | 0 | 96% | 4% |
| 20251226 | 4,520 | 4,595 | 4,520 | 4,595 | 600 | -1,000 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251229 | 4,590 | 4,590 | 4,545 | 4,585 | 1,200 | 600 | 100% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20251230 | 4,595 | 4,595 | 4,595 | 4,595 | 400 | -800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260105 | 4,525 | 4,590 | 4,520 | 4,570 | 1,100 | 700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 27,900 | 0 | 24,200 | 0 | 3,700 | 0 |
| 2025-12-19 | 27,700 | 0 | 24,100 | 0 | 3,600 | 0 |
| 2025-12-12 | 27,000 | 0 | 23,300 | 0 | 3,700 | 0 |
| 2025-12-05 | 26,900 | 0 | 23,000 | 0 | 3,900 | 0 |