[9691]両毛システム:【情報】ミツバ系ソフトウエア・システム開発販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:224860 当期純利益:15690 総資産:247350 時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,960 | 4,040 | 3,960 | 3,980 | 1,100 | -100 | 101% | ▲ | 8582 | 0 | 3 | 88% | 1% |
| 20251021 | 3,990 | 4,090 | 3,990 | 4,085 | 2,400 | 1,300 | 103% | ▲▲ | 1111 | 0 | 2 | 91% | 3% |
| 20251022 | 4,090 | 4,230 | 4,090 | 4,230 | 2,100 | -300 | 104% | ▲▲▲ | 2222 | 0 | 3 | 94% | 7% |
| 20251023 | 4,230 | 4,250 | 4,230 | 4,250 | 1,200 | -900 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 94% | 7% |
| 20251024 | 4,265 | 4,400 | 4,255 | 4,360 | 5,100 | 3,900 | 103% | ▲▲▲▲▲ | 1111 | 0 | 2 | 97% | 10% |
| 20251027 | 4,385 | 4,500 | 4,375 | 4,480 | 4,100 | -1,000 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 13% |
| 20251028 | 4,495 | 4,660 | 4,255 | 4,440 | 25,900 | 21,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 12% |
| 20251029 | 4,445 | 4,650 | 4,160 | 4,215 | 10,700 | -15,200 | 95% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20251030 | 4,215 | 4,220 | 4,120 | 4,200 | 2,800 | -7,900 | 100% | ▼▼▼ | 8888 | 0 | 15 | 94% | 6% |
| 20251031 | 4,215 | 4,405 | 4,215 | 4,365 | 4,800 | 2,000 | 104% | ▲ | 1141 | 0 | 14 | 97% | 10% |
| 20251104 | 4,365 | 4,365 | 4,235 | 4,335 | 2,300 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20251105 | 4,300 | 4,390 | 4,265 | 4,375 | 2,900 | 600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 10% |
| 20251106 | 4,380 | 4,380 | 4,310 | 4,380 | 400 | -2,500 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 11% |
| 20251107 | 4,380 | 4,380 | 4,330 | 4,355 | 1,100 | 700 | 99% | ▼ | 4147 | 0 | 0 | 97% | 10% |
| 20251110 | 4,285 | 4,335 | 4,270 | 4,335 | 1,000 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251111 | 4,305 | 4,360 | 4,305 | 4,355 | 3,100 | 2,100 | 100% | ▲ | 1111 | 0 | 0 | 97% | 10% |
| 20251112 | 4,355 | 4,360 | 4,340 | 4,355 | 1,100 | -2,000 | 100% | -- | 5225 | 0 | 0 | 97% | 10% |
| 20251113 | 4,360 | 4,360 | 4,350 | 4,350 | 200 | -900 | 100% | ▼ | 5228 | 0 | 0 | 97% | 10% |
| 20251114 | 4,305 | 4,425 | 4,305 | 4,390 | 1,700 | 1,500 | 101% | ▲ | 1771 | 0 | 0 | 98% | 11% |
| 20251117 | 4,330 | 4,365 | 4,315 | 4,365 | 800 | -900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20251118 | 4,310 | 4,335 | 4,305 | 4,335 | 1,100 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251119 | 4,425 | 4,460 | 4,375 | 4,380 | 3,800 | 2,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251120 | 4,450 | 4,450 | 4,400 | 4,445 | 500 | -3,300 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 30,300 | 0 | 23,500 | 0 | 6,800 | 0 |
| 2025-11-07 | 32,400 | 0 | 24,000 | 0 | 8,400 | 0 |
| 2025-10-31 | 33,900 | 0 | 24,300 | 0 | 9,600 | 0 |
| 2025-10-24 | 31,600 | 0 | 24,300 | 0 | 7,300 | 0 |