[9691]両毛システム:【情報】ミツバ系ソフトウエア・システム開発販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:224860 当期純利益:15690 総資産:247350 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 4,500 | 4,520 | 4,470 | 4,520 | 1,600 | 1,200 | 101% | ▲▲▲▲▲ | 1411 | 0 | 17 | 96% | 4% |
| 20251226 | 4,520 | 4,595 | 4,520 | 4,595 | 600 | -1,000 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251229 | 4,590 | 4,590 | 4,545 | 4,585 | 1,200 | 600 | 100% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20251230 | 4,595 | 4,595 | 4,595 | 4,595 | 400 | -800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260105 | 4,525 | 4,590 | 4,520 | 4,570 | 1,100 | 700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260106 | 4,590 | 4,640 | 4,590 | 4,640 | 600 | -500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260107 | 4,640 | 4,650 | 4,640 | 4,650 | 700 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260108 | 4,630 | 4,630 | 4,560 | 4,570 | 400 | -300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260109 | 4,625 | 4,635 | 4,610 | 4,610 | 800 | 400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20260113 | 4,635 | 4,635 | 4,600 | 4,600 | 500 | -300 | 100% | ▼ | 5828 | 0 | 0 | 99% | 6% |
| 20260114 | 4,590 | 4,650 | 4,590 | 4,650 | 1,500 | 1,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260115 | 4,585 | 4,640 | 4,585 | 4,640 | 400 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20260116 | 4,650 | 4,650 | 4,640 | 4,640 | 1,000 | 600 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20260119 | 4,640 | 4,650 | 4,610 | 4,650 | 1,700 | 700 | 100% | ▲ | 4771 | 0 | 0 | 100% | 7% |
| 20260120 | 4,650 | 4,650 | 4,610 | 4,625 | 600 | -1,100 | 99% | ▼ | 5528 | 0 | 0 | 99% | 7% |
| 20260121 | 4,635 | 4,640 | 4,610 | 4,635 | 1,600 | 1,000 | 100% | ▲ | 7471 | 0 | 0 | 100% | 6% |
| 20260122 | 4,640 | 4,735 | 4,640 | 4,730 | 3,800 | 2,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260123 | 4,755 | 4,755 | 4,650 | 4,715 | 3,100 | -700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 29,700 | 0 | 25,400 | 0 | 4,300 | 0 |
| 2026-01-09 | 28,000 | 0 | 23,900 | 0 | 4,100 | 0 |
| 2025-12-26 | 27,900 | 0 | 24,200 | 0 | 3,700 | 0 |