[9691]両毛システム:【情報】ミツバ系ソフトウエア・システム開発販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:224860 当期純利益:15690 総資産:247350 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 3,675 | 3,695 | 3,620 | 3,660 | 1,500 | -700 | 100% | ▼ | 2228 | 0 | 12 | 84% | 4% |
| 20260417 | 3,765 | 3,925 | 3,760 | 3,920 | 6,600 | 5,200 | 105% | ▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260416 | 3,680 | 3,750 | 3,680 | 3,745 | 1,400 | -700 | 101% | ▲▲ | 8222 | 0 | 2 | 100% | 7% |
| 20260415 | 3,665 | 3,765 | 3,665 | 3,715 | 2,100 | 1,200 | 101% | ▲ | 1471 | 0 | 3 | 97% | 6% |
| 20260414 | 3,715 | 3,715 | 3,665 | 3,680 | 900 | 0 | 99% | ▼ | 5828 | 0 | 4 | 96% | 5% |
| 20260413 | 3,705 | 3,715 | 3,675 | 3,700 | 900 | -2,100 | 100% | ▲▲ | 8282 | 0 | 5 | 96% | 5% |
| 20260410 | 3,715 | 3,730 | 3,645 | 3,690 | 3,000 | 1,300 | 100% | ▲ | 1741 | 0 | 6 | 93% | 5% |
| 20260409 | 3,715 | 3,715 | 3,680 | 3,680 | 1,700 | -2,300 | 99% | ▼ | 8228 | 0 | 7 | 91% | 5% |
| 20260408 | 3,630 | 3,720 | 3,630 | 3,715 | 4,000 | 1,800 | 102% | ▲▲▲ | 1111 | 0 | 8 | 90% | 6% |
| 20260407 | 3,600 | 3,625 | 3,560 | 3,625 | 2,200 | 700 | 101% | ▲▲ | 1411 | 0 | 9 | 87% | 3% |
| 20260406 | 3,585 | 3,605 | 3,560 | 3,605 | 1,500 | 900 | 100% | ▲ | 7771 | 0 | 10 | 87% | 3% |
| 20260403 | 3,625 | 3,645 | 3,570 | 3,595 | 600 | -900 | 98% | ▼▼ | 8888 | 0 | 11 | 85% | 2% |
| 20260317 | 3,810 | 3,865 | 3,810 | 3,820 | 1,800 | -4,200 | 100% | ▲ | 8282 | 0 | 0 | 83% | 0% |
| 20260401 | 3,550 | 3,665 | 3,550 | 3,665 | 2,200 | 1,800 | 104% | ▲▲ | 1111 | 0 | 12 | 84% | 4% |
| 20260331 | 3,510 | 3,530 | 3,510 | 3,530 | 400 | -200 | 101% | ▲ | 2222 | 0 | 7 | 81% | 1% |
| 20260330 | 3,440 | 3,510 | 3,440 | 3,510 | 600 | -700 | 96% | ▼ | 8888 | 0 | 3 | 78% | 0% |
| 20260327 | 3,670 | 3,680 | 3,630 | 3,670 | 1,300 | -900 | 100% | -- | 8885 | 0 | 16 | 80% | 2% |
| 20260326 | 3,735 | 3,735 | 3,635 | 3,670 | 2,200 | -3,100 | 99% | ▼ | 2228 | 0 | 0 | 80% | 2% |
| 20260325 | 3,610 | 3,730 | 3,610 | 3,725 | 5,300 | 3,300 | 104% | ▲ | 1111 | 0 | 18 | 81% | 4% |
| 20260324 | 3,600 | 3,670 | 3,530 | 3,590 | 2,000 | -3,100 | 100% | ▼▼▼ | 8288 | 0 | 19 | 78% | 0% |
| 20260323 | 3,670 | 3,725 | 3,500 | 3,595 | 5,100 | 800 | 98% | ▼▼ | 7777 | 0 | 20 | 78% | 0% |
| 20260319 | 3,830 | 3,830 | 3,645 | 3,685 | 4,300 | 3,600 | 96% | ▼ | 7717 | 0 | 0 | 80% | 0% |
| 20260318 | 3,825 | 3,845 | 3,825 | 3,835 | 700 | -1,100 | 100% | ▲▲ | 8222 | 0 | 0 | 84% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 30,700 | 0 | 23,200 | 0 | 7,500 | 0 |
| 2026-03-27 | 30,900 | 0 | 23,000 | 0 | 7,900 | 0 |
| 2026-04-03 | 30,700 | 0 | 23,100 | 0 | 7,600 | 0 |
| 2026-04-10 | 29,200 | 0 | 23,500 | 0 | 5,700 | 0 |