[9691]両毛システム:【情報】ミツバ系ソフトウエア・システム開発販売
Yahoo!
【スタンダード/25情報･通信業】
売上高:224860
当期純利益:15690
総資産:247350
時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260407 | 3,600 | 3,625 | 3,560 | 3,625 | 2,200 | 700 | 101% | ▲▲ | 1411 | 0 | 9 | 87% | 3% |
| 20260408 | 3,630 | 3,720 | 3,630 | 3,715 | 4,000 | 1,800 | 102% | ▲▲▲ | 1111 | 0 | 8 | 90% | 6% |
| 20260508 | 3,785 | 3,800 | 3,780 | 3,800 | 1,100 | 100 | 99% | ▼ | 7777 | 0 | 0 | 90% | 5% |
| 20260501 | 3,865 | 3,865 | 3,800 | 3,800 | 400 | -1,300 | 98% | ▼▼ | 8228 | 0 | 0 | 90% | 6% |
| 20260427 | 4,100 | 4,100 | 3,790 | 3,790 | 4,200 | 2,600 | 94% | ▼▼▼ | 7777 | 0 | 0 | 90% | 7% |
| 20260507 | 3,790 | 3,880 | 3,790 | 3,840 | 1,000 | 600 | 101% | ▲ | 1771 | 0 | 0 | 91% | 7% |
| 20260409 | 3,715 | 3,715 | 3,680 | 3,680 | 1,700 | -2,300 | 99% | ▼ | 8228 | 0 | 7 | 91% | 5% |
| 20260428 | 3,845 | 3,930 | 3,840 | 3,870 | 1,500 | -2,700 | 102% | ▲ | 8282 | 0 | 0 | 92% | 8% |
| 20260430 | 3,840 | 3,900 | 3,790 | 3,865 | 1,700 | 200 | 100% | ▼ | 7777 | 0 | 0 | 92% | 8% |
| 20260410 | 3,715 | 3,730 | 3,645 | 3,690 | 3,000 | 1,300 | 100% | ▲ | 1741 | 0 | 6 | 93% | 5% |
| 20260414 | 3,715 | 3,715 | 3,665 | 3,680 | 900 | 0 | 99% | ▼ | 5828 | 0 | 4 | 96% | 5% |
| 20260424 | 4,150 | 4,150 | 4,030 | 4,030 | 1,600 | -200 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 15% |
| 20260413 | 3,705 | 3,715 | 3,675 | 3,700 | 900 | -2,100 | 100% | ▲▲ | 8282 | 0 | 5 | 96% | 5% |
| 20260415 | 3,665 | 3,765 | 3,665 | 3,715 | 2,100 | 1,200 | 101% | ▲ | 1471 | 0 | 3 | 97% | 6% |
| 20260423 | 4,200 | 4,200 | 4,035 | 4,155 | 1,800 | -3,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 18% |
| 20260416 | 3,680 | 3,750 | 3,680 | 3,745 | 1,400 | -700 | 101% | ▲▲ | 8222 | 0 | 2 | 100% | 7% |
| 20260417 | 3,765 | 3,925 | 3,760 | 3,920 | 6,600 | 5,200 | 105% | ▲▲▲ | 1111 | 0 | 3 | 100% | 12% |
| 20260420 | 3,930 | 3,950 | 3,895 | 3,945 | 1,600 | -5,000 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20260421 | 3,970 | 4,050 | 3,970 | 4,040 | 2,800 | 1,200 | 102% | ▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 15% |
| 20260422 | 4,085 | 4,245 | 4,085 | 4,200 | 4,800 | 2,000 | 104% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 20% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260217 | 13:00 | 両毛システム | 組織変更及び人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 29,200 | 0 | 23,500 | 0 | 5,700 | 0 |
| 2026-04-17 | 30,000 | 0 | 24,500 | 0 | 5,500 | 0 |
| 2026-04-24 | 32,400 | 0 | 27,700 | 0 | 4,700 | 0 |
| 2026-05-01 | 31,300 | 0 | 26,600 | 0 | 4,700 | 0 |
EDINET