[9691]両毛システム:【情報】ミツバ系ソフトウエア・システム開発販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:224860 当期純利益:15690 総資産:247350 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,420 | 4,570 | 4,345 | 4,480 | 5,400 | 2,600 | 104% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 20% |
| 20251024 | 4,265 | 4,400 | 4,255 | 4,360 | 5,100 | 3,900 | 103% | ▲▲▲▲▲ | 1111 | 0 | 2 | 97% | 10% |
| 20251021 | 3,990 | 4,090 | 3,990 | 4,085 | 2,400 | 1,300 | 103% | ▲▲ | 1111 | 0 | 2 | 91% | 3% |
| 20251028 | 4,495 | 4,660 | 4,255 | 4,440 | 25,900 | 21,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 12% |
| 20251027 | 4,385 | 4,500 | 4,375 | 4,480 | 4,100 | -1,000 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 13% |
| 20251023 | 4,230 | 4,250 | 4,230 | 4,250 | 1,200 | -900 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 94% | 7% |
| 20251015 | 3,965 | 4,060 | 3,965 | 4,060 | 1,100 | -1,300 | 102% | ▲ | 2222 | 0 | 6 | 90% | 5% |
| 20251016 | 3,990 | 4,085 | 3,990 | 4,085 | 800 | -300 | 101% | ▲▲ | 2222 | 0 | 5 | 91% | 5% |
| 20251022 | 4,090 | 4,230 | 4,090 | 4,230 | 2,100 | -300 | 104% | ▲▲▲ | 2222 | 0 | 3 | 94% | 7% |
| 20251006 | 4,465 | 4,465 | 4,280 | 4,360 | 5,100 | 3,600 | 98% | ▼▼▼ | 7717 | 0 | 0 | 97% | 16% |
| 20251008 | 4,305 | 4,335 | 4,260 | 4,335 | 2,400 | 1,300 | 100% | ▼▼▼▼▼ | 7717 | 0 | 0 | 96% | 15% |
| 20251017 | 4,015 | 4,065 | 3,960 | 3,960 | 1,200 | 400 | 97% | ▼ | 7717 | 0 | 4 | 88% | 0% |
| 20251001 | 4,480 | 4,530 | 4,380 | 4,475 | 7,300 | 5,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 19% |
| 20251009 | 4,265 | 4,330 | 4,095 | 4,135 | 7,400 | 5,000 | 95% | ▼▼▼▼▼▼ | 7777 | 0 | 12 | 92% | 10% |
| 20250930 | 4,550 | 4,560 | 4,420 | 4,505 | 1,700 | -3,700 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 21% |
| 20251003 | 4,405 | 4,470 | 4,400 | 4,450 | 1,500 | -5,800 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 19% |
| 20251020 | 3,960 | 4,040 | 3,960 | 3,980 | 1,100 | -100 | 101% | ▲ | 8582 | 0 | 3 | 88% | 1% |
| 20251014 | 3,920 | 4,030 | 3,900 | 3,970 | 2,400 | -1,400 | 98% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 7 | 88% | 6% |
| 20251010 | 4,105 | 4,130 | 4,020 | 4,050 | 3,800 | -3,600 | 98% | ▼▼▼▼▼▼▼ | 8888 | 0 | 10 | 90% | 8% |
| 20251007 | 4,295 | 4,395 | 4,275 | 4,350 | 1,100 | -4,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 16% |
| 20251029 | 4,445 | 4,650 | 4,160 | 4,215 | 10,700 | -15,200 | 95% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20251030 | 4,215 | 4,220 | 4,120 | 4,200 | 2,800 | -7,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 33,200 | 0 | 25,800 | 0 | 7,400 | 0 |
| 2025-10-10 | 34,300 | 0 | 25,700 | 0 | 8,600 | 0 |
| 2025-10-17 | 33,000 | 0 | 25,300 | 0 | 7,700 | 0 |
| 2025-10-24 | 31,600 | 0 | 24,300 | 0 | 7,300 | 0 |