[8150]三信電:【民生用半導体】ルネサス系商社集積回路電子機器が中心
Yahoo! 【プライム/26卸売業】 売上高:1573420 当期純利益:35220 総資産:840490 時価:503億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,020 | 3,060 | 3,010 | 3,025 | 38,000 | -17,100 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 13% |
| 20251117 | 3,040 | 3,070 | 3,005 | 3,055 | 40,900 | 2,900 | 101% | ▲ | 1711 | 51 | 0 | 99% | 12% |
| 20251118 | 3,030 | 3,050 | 2,977 | 2,985 | 43,100 | 2,200 | 98% | ▼ | 7777 | 51 | 0 | 97% | 9% |
| 20251119 | 2,997 | 3,010 | 2,952 | 2,952 | 49,700 | 6,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251120 | 3,005 | 3,045 | 2,991 | 3,010 | 45,500 | -4,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 9% |
| 20251121 | 2,963 | 3,035 | 2,960 | 3,020 | 47,200 | 1,700 | 100% | ▲▲ | 7771 | 0 | 15 | 98% | 10% |
| 20251125 | 3,065 | 3,065 | 3,015 | 3,030 | 30,600 | -16,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20251126 | 3,035 | 3,090 | 3,025 | 3,085 | 32,600 | 2,000 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251127 | 3,110 | 3,115 | 3,080 | 3,095 | 26,100 | -6,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251128 | 3,095 | 3,110 | 3,080 | 3,100 | 18,100 | -8,000 | 100% | ▲▲▲▲▲▲ | 8582 | 0 | 0 | 100% | 9% |
| 20251201 | 3,110 | 3,110 | 3,015 | 3,025 | 37,700 | 19,600 | 98% | ▼ | 4717 | 0 | 0 | 98% | 5% |
| 20251202 | 3,055 | 3,055 | 3,000 | 3,035 | 32,800 | -4,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20251203 | 3,035 | 3,045 | 3,015 | 3,030 | 25,000 | -7,800 | 100% | ▼ | 8288 | 0 | 0 | 98% | 5% |
| 20251204 | 3,025 | 3,070 | 3,020 | 3,070 | 27,100 | 2,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251205 | 3,055 | 3,070 | 3,030 | 3,045 | 21,800 | -5,300 | 99% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20251208 | 3,070 | 3,085 | 3,030 | 3,070 | 43,600 | 21,800 | 101% | ▲ | 1411 | 0 | 0 | 99% | 4% |
| 20251209 | 3,060 | 3,080 | 3,010 | 3,055 | 47,600 | 4,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251210 | 3,080 | 3,080 | 3,055 | 3,070 | 18,000 | -29,600 | 100% | ▲ | 5222 | 0 | 0 | 99% | 4% |
| 20251211 | 3,080 | 3,080 | 2,995 | 2,995 | 56,900 | 38,900 | 98% | ▼ | 4747 | 0 | 0 | 97% | 1% |
| 20251212 | 3,035 | 3,115 | 3,025 | 3,115 | 65,500 | 8,600 | 104% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251215 | 3,105 | 3,125 | 3,085 | 3,095 | 23,600 | -41,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 244,600 | 1,500 | 130,600 | 100 | 114,000 | 1,400 |
| 2025-11-28 | 259,100 | 1,200 | 131,800 | 100 | 127,300 | 1,100 |
| 2025-11-21 | 266,300 | 1,300 | 132,600 | 100 | 133,700 | 1,200 |
| 2025-11-14 | 270,700 | 2,100 | 131,000 | 100 | 139,700 | 2,000 |