[8150]三信電:【民生用半導体】ルネサス系商社集積回路電子機器が中心
Yahoo! 【プライム/26卸売業】 売上高:1573420 当期純利益:35220 総資産:840490 時価:523億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 3,130 | 3,170 | 3,110 | 3,160 | 31,800 | -34,700 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260123 | 3,250 | 3,260 | 3,210 | 3,215 | 27,700 | -24,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251230 | 3,175 | 3,175 | 3,130 | 3,130 | 29,900 | -22,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251223 | 3,105 | 3,120 | 3,095 | 3,120 | 18,600 | -16,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 4% |
| 20260115 | 3,245 | 3,275 | 3,230 | 3,275 | 39,800 | -12,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251225 | 3,130 | 3,130 | 3,100 | 3,115 | 22,000 | -11,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260109 | 3,165 | 3,180 | 3,140 | 3,155 | 46,200 | -5,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260116 | 3,255 | 3,275 | 3,235 | 3,265 | 35,200 | -4,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20260114 | 3,210 | 3,250 | 3,200 | 3,235 | 51,800 | -500 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260106 | 3,150 | 3,175 | 3,135 | 3,155 | 37,000 | 3,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260108 | 3,200 | 3,215 | 3,160 | 3,165 | 51,400 | 3,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251226 | 3,115 | 3,135 | 3,095 | 3,130 | 25,700 | 3,700 | 100% | ▲▲ | 1771 | 0 | 11 | 100% | 5% |
| 20260105 | 3,145 | 3,155 | 3,115 | 3,125 | 33,900 | 4,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251222 | 3,075 | 3,115 | 3,070 | 3,100 | 34,900 | 5,900 | 101% | ▲▲▲▲ | 1111 | 41 | 14 | 100% | 4% |
| 20260113 | 3,240 | 3,240 | 3,155 | 3,185 | 52,300 | 6,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260119 | 3,260 | 3,260 | 3,195 | 3,215 | 43,100 | 7,900 | 98% | ▼▼ | 7717 | 0 | 0 | 98% | 6% |
| 20260107 | 3,165 | 3,200 | 3,140 | 3,200 | 47,800 | 10,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251224 | 3,110 | 3,125 | 3,085 | 3,100 | 33,900 | 15,300 | 99% | ▼ | 1717 | 0 | 13 | 99% | 4% |
| 20260122 | 3,180 | 3,265 | 3,175 | 3,245 | 52,200 | 20,400 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260120 | 3,205 | 3,205 | 3,150 | 3,155 | 66,500 | 23,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20251229 | 3,130 | 3,170 | 3,120 | 3,170 | 52,100 | 26,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 227,600 | 3,600 | 130,800 | 0 | 96,800 | 3,600 |
| 2026-01-09 | 235,100 | 3,300 | 132,600 | 0 | 102,500 | 3,300 |
| 2026-01-16 | 226,300 | 3,200 | 136,700 | 0 | 89,600 | 3,200 |