[8150]三信電:【民生用半導体】ルネサス系商社集積回路電子機器が中心
Yahoo! 【プライム/26卸売業】 売上高:1573420 当期純利益:35220 総資産:840490 時価:484億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 3,145 | 3,165 | 3,125 | 3,150 | 37,200 | -11,300 | 100% | ▼ | 5258 | 51 | 0 | 97% | 2% |
| 20260218 | 3,170 | 3,170 | 3,135 | 3,140 | 41,200 | 4,000 | 100% | ▼▼ | 1117 | 51 | 0 | 97% | 2% |
| 20260210 | 3,135 | 3,175 | 3,130 | 3,150 | 45,500 | -28,900 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260216 | 3,145 | 3,165 | 3,120 | 3,155 | 48,500 | -12,300 | 101% | ▲ | 8282 | 51 | 0 | 97% | 2% |
| 20260203 | 3,165 | 3,205 | 3,160 | 3,195 | 48,700 | -27,200 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260219 | 3,160 | 3,180 | 3,135 | 3,165 | 50,000 | 8,800 | 101% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20260225 | 3,180 | 3,200 | 3,135 | 3,135 | 54,500 | -1,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260224 | 3,150 | 3,195 | 3,125 | 3,170 | 56,400 | -8,800 | 101% | ▲ | 2582 | 0 | 0 | 98% | 3% |
| 20260213 | 3,170 | 3,170 | 3,100 | 3,115 | 60,800 | -4,400 | 98% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20260212 | 3,170 | 3,190 | 3,155 | 3,180 | 65,200 | 19,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260220 | 3,180 | 3,180 | 3,125 | 3,130 | 65,200 | 15,200 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260227 | 3,160 | 3,240 | 3,155 | 3,240 | 65,500 | -700 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260226 | 3,135 | 3,160 | 3,115 | 3,150 | 66,200 | 11,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260209 | 3,160 | 3,160 | 3,095 | 3,115 | 74,400 | -18,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260202 | 3,155 | 3,195 | 3,125 | 3,130 | 75,900 | 39,200 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260206 | 3,140 | 3,140 | 3,085 | 3,090 | 92,500 | -102,600 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260302 | 3,170 | 3,190 | 3,130 | 3,185 | 92,900 | 27,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260303 | 3,180 | 3,180 | 3,075 | 3,075 | 106,400 | 13,500 | 97% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260204 | 3,220 | 3,275 | 3,170 | 3,235 | 143,500 | 94,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260205 | 3,120 | 3,195 | 3,100 | 3,135 | 195,100 | 51,600 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260304 | 3,045 | 3,045 | 2,916 | 2,974 | 212,000 | 105,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-17 | 8150 | Nomura International plc | 79,133 | 0% | ▼ | -12,947 |
| 2026-02-13 | 8150 | Nomura International plc | 92,080 | 1% | ▲ | |
| 2026-02-26 | 8150 | JPM Securities Japan Co Ltd. | 81,449 | 1% | ▲ | |
| 2026-03-02 | 8150 | JPM Securities Japan Co Ltd. | 23,749 | 0% | ▼ | -57,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 243,500 | 3,200 | 151,800 | 0 | 91,700 | 3,200 |
| 2026-02-13 | 231,500 | 2,900 | 149,400 | 0 | 82,100 | 2,900 |
| 2026-02-20 | 218,800 | 2,900 | 130,400 | 100 | 88,400 | 2,800 |
| 2026-02-27 | 203,300 | 3,500 | 130,000 | 0 | 73,300 | 3,500 |