[8150]三信電:【民生用半導体】ルネサス系商社集積回路電子機器が中心
Yahoo! 【プライム/卸売業】 売上高:1573420 当期純利益:35220 総資産:840490 時価:455億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 2,744 | 2,764 | 2,702 | 2,717 | 248,800 | 163,600 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250807 | 2,481 | 2,493 | 2,421 | 2,473 | 177,200 | 112,500 | 98% | ▼ | 7777 | 0 | 9 | 98% | 5% |
| 20250818 | 2,531 | 2,589 | 2,531 | 2,570 | 132,100 | 80,500 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20250826 | 2,800 | 2,844 | 2,797 | 2,817 | 121,800 | 20,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250822 | 2,728 | 2,770 | 2,723 | 2,770 | 120,500 | 32,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250812 | 2,498 | 2,512 | 2,480 | 2,510 | 116,700 | 57,000 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 5% |
| 20250825 | 2,793 | 2,809 | 2,765 | 2,776 | 101,400 | -19,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250821 | 2,713 | 2,725 | 2,676 | 2,717 | 88,300 | -160,500 | 100% | -- | 8885 | 0 | 0 | 100% | 13% |
| 20250819 | 2,582 | 2,610 | 2,561 | 2,599 | 85,200 | -46,900 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 9% |
| 20250801 | 2,488 | 2,502 | 2,488 | 2,494 | 69,000 | 26,300 | 100% | ▲▲▲ | 1111 | 41 | 13 | 100% | 8% |
| 20250828 | 2,801 | 2,812 | 2,776 | 2,800 | 65,900 | 10,500 | 100% | ▼▼ | 4777 | 51 | 0 | 99% | 13% |
| 20250806 | 2,500 | 2,517 | 2,495 | 2,517 | 64,700 | 14,400 | 101% | ▲▲ | 1111 | 40 | 10 | 100% | 7% |
| 20250813 | 2,525 | 2,533 | 2,502 | 2,510 | 63,800 | -52,900 | 100% | -- | 2225 | 0 | 6 | 100% | 5% |
| 20250808 | 2,473 | 2,487 | 2,461 | 2,476 | 59,700 | -117,500 | 100% | ▲ | 8282 | 0 | 7 | 98% | 4% |
| 20250728 | 2,450 | 2,457 | 2,425 | 2,441 | 57,700 | 100 | 100% | ▼ | 1117 | 0 | 16 | 100% | 6% |
| 20250827 | 2,812 | 2,812 | 2,785 | 2,801 | 55,400 | -66,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20250815 | 2,494 | 2,517 | 2,494 | 2,514 | 51,600 | 7,800 | 101% | ▲ | 1171 | 0 | 4 | 100% | 6% |
| 20250805 | 2,485 | 2,498 | 2,474 | 2,489 | 50,300 | 12,400 | 101% | ▲ | 1111 | 0 | 11 | 100% | 7% |
| 20250730 | 2,439 | 2,474 | 2,427 | 2,462 | 44,400 | 8,200 | 101% | ▲ | 1171 | 0 | 13 | 100% | 7% |
| 20250814 | 2,510 | 2,515 | 2,483 | 2,494 | 43,800 | -20,000 | 99% | ▼ | 8888 | 0 | 5 | 99% | 5% |
| 20250731 | 2,470 | 2,486 | 2,448 | 2,486 | 42,700 | -1,700 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 8% |
| 20250804 | 2,463 | 2,479 | 2,454 | 2,472 | 37,900 | -31,100 | 99% | ▼ | 8888 | 0 | 11 | 99% | 7% |
| 20250729 | 2,441 | 2,441 | 2,421 | 2,437 | 36,200 | -21,500 | 100% | ▼▼ | 8888 | 0 | 14 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 195,500 | 15,800 | 129,200 | 8,000 | 66,300 | 7,800 |
| 2025-08-08 | 196,500 | 15,600 | 129,800 | 8,000 | 66,700 | 7,600 |
| 2025-08-15 | 160,900 | 10,200 | 107,600 | 8,000 | 53,300 | 2,200 |
| 2025-08-22 | 183,300 | 25,500 | 108,200 | 8,000 | 75,100 | 17,500 |