[8117]中央自:【自動車用品商社】自社開発商品も展開配当性向30%以上目標
Yahoo! 【スタンダード/26卸売業】 売上高:415580 当期純利益:86810 総資産:634920 時価:1283億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,845 | 1,861 | 1,830 | 1,851 | 49,500 | 10,800 | 101% | ▲▲▲ | 1111 | 0 | 13 | 98% | 3% |
| 20251223 | 1,851 | 1,875 | 1,849 | 1,869 | 54,900 | 5,400 | 101% | ▲▲▲▲ | 1111 | 40 | 12 | 99% | 4% |
| 20251224 | 1,869 | 1,869 | 1,834 | 1,835 | 36,400 | -18,500 | 98% | ▼ | 8828 | 0 | 11 | 97% | 2% |
| 20251225 | 1,831 | 1,856 | 1,824 | 1,836 | 35,500 | -900 | 100% | ▲ | 8882 | 0 | 10 | 97% | 2% |
| 20251226 | 1,841 | 1,845 | 1,831 | 1,845 | 25,300 | -10,200 | 100% | ▲▲ | 8222 | 0 | 9 | 98% | 3% |
| 20251229 | 1,870 | 1,900 | 1,847 | 1,888 | 91,300 | 66,000 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 5% |
| 20251230 | 1,878 | 1,893 | 1,878 | 1,884 | 47,900 | -43,400 | 100% | ▼ | 8228 | 0 | 7 | 100% | 5% |
| 20260105 | 1,905 | 1,914 | 1,888 | 1,892 | 45,400 | -2,500 | 100% | ▲ | 2222 | 0 | 10 | 100% | 5% |
| 20260106 | 1,900 | 1,930 | 1,900 | 1,915 | 43,500 | -1,900 | 101% | ▲▲ | 2282 | 0 | 9 | 100% | 7% |
| 20260107 | 1,920 | 1,920 | 1,892 | 1,903 | 38,700 | -4,800 | 99% | ▼ | 8828 | 0 | 8 | 99% | 6% |
| 20260108 | 1,895 | 1,900 | 1,871 | 1,874 | 49,200 | 10,500 | 98% | ▼▼ | 7777 | 0 | 5 | 98% | 4% |
| 20260109 | 1,875 | 1,889 | 1,875 | 1,885 | 21,300 | -27,900 | 101% | ▲ | 8282 | 0 | 2 | 98% | 5% |
| 20260113 | 1,923 | 1,982 | 1,900 | 1,972 | 140,800 | 119,500 | 105% | ▲▲ | 1111 | 40 | 5 | 100% | 10% |
| 20260114 | 1,972 | 1,992 | 1,960 | 1,980 | 96,000 | -44,800 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20260115 | 1,979 | 2,013 | 1,979 | 1,990 | 111,200 | 15,200 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20260116 | 1,990 | 1,990 | 1,955 | 1,973 | 43,900 | -67,300 | 99% | ▼ | 8828 | 0 | 5 | 99% | 10% |
| 20260119 | 1,999 | 2,083 | 1,985 | 2,071 | 102,100 | 58,200 | 105% | ▲ | 1111 | 0 | 4 | 100% | 15% |
| 20260120 | 2,090 | 2,090 | 2,045 | 2,046 | 59,600 | -42,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20260121 | 2,038 | 2,093 | 2,027 | 2,081 | 105,400 | 45,800 | 102% | ▲ | 1771 | 0 | 0 | 100% | 14% |
| 20260122 | 2,081 | 2,114 | 2,073 | 2,113 | 106,900 | 1,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260123 | 2,129 | 2,195 | 2,114 | 2,137 | 107,300 | 400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 57,400 | 8,400 | 19,100 | 0 | 38,300 | 8,400 |
| 2026-01-09 | 45,800 | 6,600 | 18,700 | 0 | 27,100 | 6,600 |
| 2025-12-26 | 52,100 | 5,600 | 21,700 | 0 | 30,400 | 5,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-16 12:45 | S100WO4W | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-02-07 11:22 | S100V6NK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 11:13 | S100T05Y | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |