[8117]中央自:【自動車用品商社】自社開発商品も展開配当性向30%以上目標
Yahoo! 【スタンダード/26卸売業】 売上高:415580 当期純利益:86810 総資産:634920 時価:1047億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,853 | 1,863 | 1,781 | 1,781 | 124,900 | 85,600 | 97% | ▼▼▼ | 1717 | 24 | 0 | 94% | 0% |
| 20251021 | 1,821 | 1,845 | 1,821 | 1,825 | 56,500 | -68,400 | 102% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251022 | 1,842 | 1,890 | 1,840 | 1,890 | 152,000 | 95,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251023 | 1,888 | 1,890 | 1,865 | 1,873 | 38,000 | -114,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20251024 | 1,888 | 1,888 | 1,857 | 1,868 | 23,900 | -14,100 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 5% |
| 20251027 | 1,881 | 1,898 | 1,867 | 1,888 | 71,600 | 47,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251028 | 1,887 | 1,887 | 1,829 | 1,832 | 32,600 | -39,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251029 | 1,826 | 1,850 | 1,795 | 1,800 | 61,000 | 28,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251030 | 1,800 | 1,808 | 1,787 | 1,792 | 50,700 | -10,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251031 | 1,793 | 1,805 | 1,781 | 1,797 | 31,300 | -19,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251104 | 1,800 | 1,804 | 1,782 | 1,790 | 41,900 | 10,600 | 100% | ▼ | 7117 | 0 | 0 | 95% | 1% |
| 20251105 | 1,801 | 1,805 | 1,782 | 1,805 | 36,200 | -5,700 | 101% | ▲ | 2522 | 0 | 0 | 96% | 1% |
| 20251106 | 1,807 | 1,829 | 1,805 | 1,829 | 35,700 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251107 | 1,829 | 1,833 | 1,791 | 1,809 | 22,400 | -13,300 | 99% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20251110 | 1,816 | 1,819 | 1,794 | 1,809 | 46,500 | 24,100 | 100% | -- | 7174 | 0 | 0 | 96% | 2% |
| 20251111 | 1,815 | 1,815 | 1,753 | 1,773 | 68,100 | 21,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251112 | 1,777 | 1,792 | 1,771 | 1,771 | 72,500 | 4,400 | 100% | ▼▼ | 7177 | 0 | 0 | 94% | 0% |
| 20251113 | 1,800 | 1,824 | 1,709 | 1,797 | 154,600 | 82,100 | 101% | ▲ | 1711 | 0 | 0 | 95% | 1% |
| 20251114 | 1,798 | 1,813 | 1,760 | 1,769 | 79,000 | -75,600 | 98% | ▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251117 | 1,773 | 1,773 | 1,738 | 1,751 | 128,600 | 49,600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251118 | 1,744 | 1,764 | 1,719 | 1,726 | 75,700 | -52,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251119 | 1,731 | 1,735 | 1,694 | 1,710 | 205,400 | 129,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251120 | 1,730 | 1,752 | 1,718 | 1,744 | 152,600 | -52,800 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 70,100 | 2,600 | 22,000 | 0 | 48,100 | 2,600 |
| 2025-11-07 | 57,400 | 3,000 | 20,800 | 0 | 36,600 | 3,000 |
| 2025-10-31 | 56,300 | 3,100 | 20,200 | 0 | 36,100 | 3,100 |
| 2025-10-24 | 53,200 | 3,200 | 19,100 | 0 | 34,100 | 3,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-16 12:45 | S100WO4W | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-02-07 11:22 | S100V6NK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 11:13 | S100T05Y | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |