[8117]中央自:【自動車用品商社】自社開発商品も展開配当性向30%以上目標
Yahoo! 【スタンダード/26卸売業】 売上高:415580 当期純利益:86810 総資産:634920 時価:1081億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,874 | 1,900 | 1,862 | 1,893 | 38,500 | -51,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250930 | 1,893 | 1,893 | 1,841 | 1,841 | 35,600 | -2,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251001 | 1,825 | 1,829 | 1,792 | 1,802 | 57,600 | 22,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 1,802 | 1,805 | 1,772 | 1,780 | 37,600 | -20,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 1,780 | 1,816 | 1,780 | 1,816 | 48,700 | 11,100 | 102% | ▲ | 1171 | 0 | 8 | 96% | 2% |
| 20251006 | 1,835 | 1,872 | 1,829 | 1,860 | 93,600 | 44,900 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251007 | 1,868 | 1,868 | 1,833 | 1,845 | 50,000 | -43,600 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251008 | 1,845 | 1,860 | 1,839 | 1,839 | 25,200 | -24,800 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 3% |
| 20251009 | 1,830 | 1,837 | 1,824 | 1,836 | 32,300 | 7,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251010 | 1,836 | 1,836 | 1,798 | 1,805 | 39,000 | 6,700 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251014 | 1,780 | 1,827 | 1,778 | 1,815 | 67,100 | 28,100 | 101% | ▲ | 7771 | 0 | 2 | 96% | 2% |
| 20251015 | 1,819 | 1,885 | 1,816 | 1,882 | 55,500 | -11,600 | 104% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251016 | 1,883 | 1,883 | 1,835 | 1,848 | 38,000 | -17,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251017 | 1,848 | 1,855 | 1,825 | 1,844 | 39,300 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251020 | 1,853 | 1,863 | 1,781 | 1,781 | 124,900 | 85,600 | 97% | ▼▼▼ | 1717 | 24 | 0 | 94% | 0% |
| 20251021 | 1,821 | 1,845 | 1,821 | 1,825 | 56,500 | -68,400 | 102% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251022 | 1,842 | 1,890 | 1,840 | 1,890 | 152,000 | 95,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251023 | 1,888 | 1,890 | 1,865 | 1,873 | 38,000 | -114,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20251024 | 1,888 | 1,888 | 1,857 | 1,868 | 23,900 | -14,100 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 5% |
| 20251027 | 1,881 | 1,898 | 1,867 | 1,888 | 71,600 | 47,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251028 | 1,887 | 1,887 | 1,829 | 1,832 | 32,600 | -39,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251029 | 1,826 | 1,850 | 1,795 | 1,800 | 61,000 | 28,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 53,200 | 3,200 | 19,100 | 0 | 34,100 | 3,200 |
| 2025-10-17 | 49,900 | 3,100 | 16,500 | 0 | 33,400 | 3,100 |
| 2025-10-10 | 55,000 | 3,100 | 17,800 | 0 | 37,200 | 3,100 |
| 2025-10-03 | 65,300 | 3,500 | 23,100 | 0 | 42,200 | 3,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-16 12:45 | S100WO4W | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-02-07 11:22 | S100V6NK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 11:13 | S100T05Y | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |