[8117]中央自:【自動車用品商社】自社開発商品も展開配当性向30%以上目標
Yahoo! 【スタンダード/26卸売業】 売上高:415580 当期純利益:86810 総資産:634920 時価:1107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,885 | 1,895 | 1,844 | 1,867 | 128,200 | -89,100 | 97% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260324 | 1,906 | 1,922 | 1,892 | 1,915 | 168,100 | 39,900 | 103% | ▲ | 1111 | 0 | 0 | 84% | 3% |
| 20260325 | 1,932 | 1,952 | 1,917 | 1,940 | 214,300 | 46,200 | 101% | ▲▲ | 1111 | 40 | 0 | 85% | 4% |
| 20260326 | 1,952 | 1,952 | 1,910 | 1,923 | 162,900 | -51,400 | 99% | ▼ | 5828 | 0 | 0 | 85% | 3% |
| 20260327 | 1,923 | 1,934 | 1,904 | 1,926 | 142,000 | -20,900 | 100% | ▲ | 8882 | 0 | 0 | 85% | 3% |
| 20260330 | 1,837 | 1,870 | 1,808 | 1,870 | 115,800 | -26,200 | 97% | ▼ | 8888 | 0 | 4 | 82% | 0% |
| 20260331 | 1,850 | 1,909 | 1,850 | 1,887 | 133,000 | 17,200 | 101% | ▲ | 1111 | 51 | 7 | 87% | 1% |
| 20260401 | 1,926 | 1,932 | 1,903 | 1,910 | 375,500 | 242,500 | 101% | ▲▲ | 1111 | 40 | 0 | 88% | 2% |
| 20260402 | 1,950 | 1,958 | 1,920 | 1,938 | 123,700 | -251,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260403 | 1,938 | 1,948 | 1,924 | 1,934 | 37,800 | -85,900 | 100% | ▼ | 8288 | 0 | 0 | 91% | 4% |
| 20260406 | 1,951 | 1,951 | 1,913 | 1,918 | 50,300 | 12,500 | 99% | ▼▼ | 1717 | 0 | 0 | 94% | 3% |
| 20260407 | 1,918 | 1,934 | 1,908 | 1,921 | 104,100 | 53,800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20260408 | 1,971 | 1,975 | 1,957 | 1,964 | 181,800 | 77,700 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260409 | 1,979 | 1,979 | 1,950 | 1,962 | 136,500 | -45,300 | 100% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20260410 | 1,961 | 1,991 | 1,933 | 1,942 | 110,800 | -25,700 | 99% | ▼▼ | 2888 | 0 | 0 | 97% | 4% |
| 20260413 | 1,927 | 1,938 | 1,881 | 1,890 | 152,400 | 41,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260414 | 1,900 | 1,920 | 1,884 | 1,900 | 240,200 | 87,800 | 101% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20260415 | 1,923 | 1,942 | 1,893 | 1,907 | 160,500 | -79,700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260416 | 1,923 | 1,923 | 1,885 | 1,888 | 82,000 | -78,500 | 99% | ▼ | 8858 | 0 | 0 | 96% | 1% |
| 20260417 | 1,880 | 1,886 | 1,834 | 1,845 | 102,700 | 20,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260420 | 1,870 | 1,870 | 1,837 | 1,844 | 90,100 | -12,600 | 100% | ▼▼▼ | 8288 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 8117 | Citigroup Global Markets Limited | 188,713 | 0% | ▼ | -175,400 |
| 2026-03-24 | 8117 | Citigroup Global Markets Limited | 364,113 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 39,000 | 25,400 | 22,800 | 0 | 16,200 | 25,400 |
| 2026-04-03 | 35,300 | 27,000 | 20,200 | 0 | 15,100 | 27,000 |
| 2026-03-27 | 46,100 | 35,600 | 22,800 | 0 | 23,300 | 35,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-16 12:45 | S100WO4W | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
| 2025-02-07 11:22 | S100V6NK | フィデリティ投信株式会社 | 変更報告書(特例対象株券等) |
| 2024-03-07 11:13 | S100T05Y | フィデリティ投信株式会社 | 変更報告書(特例対象株券等) |