[9537]北陸ガス:【都市ガス】新潟市や長岡市など新潟県内に都市ガスを供給
Yahoo! 【スタンダード/20電気･ガス業】 売上高:617660 当期純利益:19520 総資産:651900 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,710 | 3,730 | 3,675 | 3,680 | 1,500 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251225 | 3,700 | 3,700 | 3,695 | 3,695 | 300 | -1,200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251226 | 3,695 | 3,695 | 3,695 | 3,695 | 300 | 0 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
| 20251229 | 3,715 | 3,720 | 3,715 | 3,720 | 500 | 200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251230 | 3,675 | 3,725 | 3,675 | 3,725 | 2,000 | 1,500 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260105 | 3,735 | 3,740 | 3,710 | 3,740 | 1,600 | -400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260106 | 3,745 | 3,795 | 3,745 | 3,770 | 2,000 | 400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260107 | 3,770 | 3,770 | 3,770 | 3,770 | 100 | -1,900 | 100% | -- | 8225 | 0 | 0 | 99% | 4% |
| 20260108 | 3,800 | 3,800 | 3,735 | 3,735 | 1,200 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260109 | 3,750 | 3,790 | 3,740 | 3,740 | 1,600 | 400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260113 | 3,790 | 3,790 | 3,745 | 3,750 | 1,400 | -200 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 2% |
| 20260114 | 3,750 | 3,765 | 3,750 | 3,765 | 300 | -1,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260115 | 3,770 | 3,790 | 3,760 | 3,760 | 700 | 400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260116 | 3,785 | 3,785 | 3,785 | 3,785 | 1,200 | 500 | 101% | ▲ | 7111 | 0 | 0 | 100% | 3% |
| 20260119 | 3,840 | 3,840 | 3,800 | 3,800 | 1,100 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260120 | 3,820 | 3,820 | 3,815 | 3,815 | 300 | -800 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260121 | 3,795 | 3,810 | 3,795 | 3,810 | 200 | -100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260122 | 3,840 | 3,840 | 3,820 | 3,830 | 500 | 300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260123 | 3,870 | 3,870 | 3,835 | 3,835 | 400 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7,900 | 0 | 6,800 | 0 | 1,100 | 0 |
| 2026-01-09 | 7,700 | 0 | 6,700 | 0 | 1,000 | 0 |
| 2025-12-26 | 8,500 | 0 | 6,500 | 0 | 2,000 | 0 |