[9537]北陸ガス:【都市ガス】新潟市や長岡市など新潟県内に都市ガスを供給
Yahoo! 【スタンダード/20電気･ガス業】 売上高:617660 当期純利益:19520 総資産:651900 時価:178億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 3,630 | 3,640 | 3,630 | 3,640 | 700 | -600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251205 | 3,640 | 3,690 | 3,640 | 3,690 | 1,600 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251209 | 3,690 | 3,690 | 3,690 | 3,690 | 100 | -1,500 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20251210 | 3,690 | 3,700 | 3,670 | 3,700 | 1,300 | 1,200 | 100% | ▲ | 1741 | 0 | 0 | 100% | 3% |
| 20251211 | 3,700 | 3,700 | 3,675 | 3,675 | 400 | -900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251212 | 3,675 | 3,800 | 3,675 | 3,795 | 1,000 | 600 | 103% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20251215 | 3,795 | 3,795 | 3,740 | 3,745 | 700 | -300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20251216 | 3,720 | 3,720 | 3,650 | 3,680 | 3,000 | 2,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251217 | 3,655 | 3,670 | 3,655 | 3,670 | 2,400 | -600 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20251218 | 3,675 | 3,685 | 3,645 | 3,685 | 1,300 | -1,100 | 100% | ▲ | 2822 | 0 | 0 | 97% | 2% |
| 20251222 | 3,685 | 3,685 | 3,665 | 3,670 | 700 | -600 | 100% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20251223 | 3,675 | 3,675 | 3,670 | 3,675 | 600 | -100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251224 | 3,710 | 3,730 | 3,675 | 3,680 | 1,500 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251225 | 3,700 | 3,700 | 3,695 | 3,695 | 300 | -1,200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251226 | 3,695 | 3,695 | 3,695 | 3,695 | 300 | 0 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
| 20251229 | 3,715 | 3,720 | 3,715 | 3,720 | 500 | 200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251230 | 3,675 | 3,725 | 3,675 | 3,725 | 2,000 | 1,500 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260105 | 3,735 | 3,740 | 3,710 | 3,740 | 1,600 | -400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 8,500 | 0 | 6,500 | 0 | 2,000 | 0 |
| 2025-12-19 | 8,700 | 0 | 6,900 | 0 | 1,800 | 0 |
| 2025-12-12 | 8,200 | 0 | 6,700 | 0 | 1,500 | 0 |
| 2025-12-05 | 9,000 | 0 | 7,300 | 0 | 1,700 | 0 |