[9537]北陸ガス:【都市ガス】新潟市や長岡市など新潟県内に都市ガスを供給
Yahoo! 【スタンダード/20電気･ガス業】 売上高:617660 当期純利益:19520 総資産:651900 時価:221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 4,175 | 4,340 | 4,175 | 4,340 | 4,200 | 600 | 104% | ▲ | 7171 | 0 | 2 | 100% | 14% |
| 20260226 | 4,330 | 4,550 | 4,330 | 4,495 | 3,800 | -400 | 104% | ▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260227 | 4,495 | 4,775 | 4,495 | 4,515 | 8,600 | 4,800 | 100% | ▲▲▲ | 1111 | 41 | 9 | 100% | 18% |
| 20260302 | 4,400 | 4,605 | 4,400 | 4,605 | 5,100 | -3,500 | 102% | ▲▲▲▲ | 8882 | 0 | 7 | 100% | 20% |
| 20260303 | 4,605 | 4,665 | 4,510 | 4,530 | 2,800 | -2,300 | 98% | ▼ | 2228 | 0 | 7 | 98% | 18% |
| 20260304 | 4,530 | 4,570 | 4,430 | 4,500 | 4,900 | 2,100 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 17% |
| 20260305 | 4,550 | 4,605 | 4,430 | 4,605 | 2,800 | -2,100 | 102% | ▲ | 2522 | 0 | 5 | 100% | 20% |
| 20260306 | 4,535 | 4,605 | 4,535 | 4,560 | 800 | -2,000 | 99% | ▼ | 5288 | 0 | 4 | 99% | 19% |
| 20260309 | 4,485 | 4,570 | 4,455 | 4,565 | 5,300 | 4,500 | 100% | ▲ | 7771 | 0 | 3 | 99% | 18% |
| 20260310 | 4,570 | 4,690 | 4,570 | 4,690 | 1,200 | -4,100 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 21% |
| 20260311 | 4,700 | 4,945 | 4,700 | 4,945 | 3,100 | 1,900 | 105% | ▲▲▲ | 1111 | 0 | 1 | 100% | 27% |
| 20260312 | 4,995 | 4,995 | 4,900 | 4,900 | 2,500 | -600 | 99% | ▼ | 2228 | 0 | 3 | 99% | 22% |
| 20260313 | 4,830 | 5,180 | 4,830 | 5,080 | 4,600 | 2,100 | 104% | ▲ | 1771 | 0 | 1 | 100% | 26% |
| 20260316 | 5,030 | 5,710 | 4,990 | 5,670 | 10,200 | 5,600 | 112% | ▲▲ | 1111 | 0 | 1 | 100% | 41% |
| 20260317 | 5,670 | 5,670 | 5,410 | 5,410 | 3,700 | -6,500 | 95% | ▼ | 8228 | 0 | 0 | 95% | 34% |
| 20260318 | 5,310 | 5,340 | 4,830 | 5,180 | 8,900 | 5,200 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 26% |
| 20260319 | 5,080 | 5,180 | 5,010 | 5,060 | 1,700 | -7,200 | 98% | ▼▼▼ | 8288 | 0 | 0 | 89% | 21% |
| 20260323 | 4,820 | 4,820 | 4,605 | 4,605 | 4,200 | 2,500 | 91% | ▼▼▼▼ | 7777 | 0 | 0 | 81% | 10% |
| 20260324 | 4,630 | 4,695 | 4,510 | 4,675 | 2,700 | -1,500 | 102% | ▲ | 8882 | 0 | 0 | 82% | 12% |
| 20260325 | 4,675 | 4,870 | 4,675 | 4,830 | 2,500 | -200 | 103% | ▲▲ | 2222 | 0 | 0 | 85% | 11% |
| 20260326 | 4,775 | 4,800 | 4,690 | 4,690 | 1,200 | -1,300 | 97% | ▼ | 8228 | 0 | 0 | 83% | 4% |
| 20260327 | 4,620 | 4,685 | 4,550 | 4,615 | 1,500 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 81% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3,900 | 0 | 3,100 | 0 | 800 | 0 |
| 2026-03-13 | 5,700 | 0 | 3,500 | 0 | 2,200 | 0 |
| 2026-03-06 | 5,100 | 0 | 4,300 | 0 | 800 | 0 |
| 2026-02-27 | 9,800 | 0 | 8,600 | 0 | 1,200 | 0 |