[9537]北陸ガス:【都市ガス】新潟市や長岡市など新潟県内に都市ガスを供給
Yahoo! 【スタンダード/20電気･ガス業】 売上高:617660 当期純利益:19520 総資産:651900 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 3,630 | 3,630 | 3,630 | 3,630 | 100 | -2,700 | 99% | ▼ | 8588 | 0 | 0 | 98% | 2% |
| 20251125 | 3,625 | 3,625 | 3,595 | 3,625 | 1,800 | -2,100 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251201 | 3,655 | 3,655 | 3,655 | 3,655 | 100 | -2,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251209 | 3,690 | 3,690 | 3,690 | 3,690 | 100 | -1,500 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20251126 | 3,620 | 3,620 | 3,605 | 3,605 | 800 | -1,000 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20251211 | 3,700 | 3,700 | 3,675 | 3,675 | 400 | -900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251204 | 3,630 | 3,640 | 3,630 | 3,640 | 700 | -600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251114 | 3,615 | 3,640 | 3,615 | 3,630 | 1,200 | -500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251120 | 3,630 | 3,655 | 3,620 | 3,620 | 300 | -400 | 100% | ▼▼▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251127 | 3,615 | 3,615 | 3,615 | 3,615 | 600 | -200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251203 | 3,670 | 3,670 | 3,605 | 3,605 | 1,300 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251212 | 3,675 | 3,800 | 3,675 | 3,795 | 1,000 | 600 | 103% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20251119 | 3,600 | 3,635 | 3,585 | 3,625 | 700 | 600 | 100% | ▼▼ | 1777 | 0 | 16 | 98% | 1% |
| 20251113 | 3,610 | 3,620 | 3,595 | 3,595 | 1,700 | 700 | 100% | ▼▼▼ | 7777 | 0 | 20 | 97% | 1% |
| 20251202 | 3,675 | 3,675 | 3,615 | 3,635 | 1,000 | 900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251205 | 3,640 | 3,690 | 3,640 | 3,690 | 1,600 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251210 | 3,690 | 3,700 | 3,670 | 3,700 | 1,300 | 1,200 | 100% | ▲ | 1741 | 0 | 0 | 100% | 3% |
| 20251128 | 3,615 | 3,645 | 3,615 | 3,645 | 2,200 | 1,600 | 101% | ▲▲ | 1441 | 0 | 0 | 99% | 2% |
| 20251117 | 3,640 | 3,675 | 3,630 | 3,650 | 2,800 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251121 | 3,600 | 3,660 | 3,600 | 3,630 | 3,900 | 3,600 | 100% | ▲ | 1771 | 0 | 14 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 9,000 | 0 | 7,400 | 0 | 1,600 | 0 |
| 2025-11-21 | 9,100 | 0 | 7,200 | 0 | 1,900 | 0 |
| 2025-11-28 | 9,200 | 0 | 7,300 | 0 | 1,900 | 0 |
| 2025-12-05 | 9,000 | 0 | 7,300 | 0 | 1,700 | 0 |