[9537]北陸ガス:【都市ガス】新潟市や長岡市など新潟県内に都市ガスを供給
Yahoo! 【スタンダード/20電気･ガス業】 売上高:617660 当期純利益:19520 総資産:651900 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 3,600 | 3,600 | 3,595 | 3,600 | 400 | 200 | 100% | ▲ | 1411 | 0 | 0 | 93% | 1% |
| 20251023 | 3,600 | 3,600 | 3,600 | 3,600 | 200 | -200 | 100% | -- | 5255 | 0 | 0 | 93% | 1% |
| 20251021 | 3,595 | 3,595 | 3,595 | 3,595 | 200 | -900 | 100% | -- | 8585 | 0 | 0 | 93% | 1% |
| 20251027 | 3,645 | 3,645 | 3,620 | 3,620 | 800 | -600 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20251028 | 3,625 | 3,650 | 3,610 | 3,610 | 800 | 0 | 100% | ▼▼ | 2888 | 0 | 0 | 94% | 1% |
| 20251029 | 3,620 | 3,620 | 3,620 | 3,620 | 400 | -400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251024 | 3,605 | 3,650 | 3,600 | 3,650 | 1,400 | 1,200 | 101% | ▲ | 1411 | 0 | 0 | 95% | 2% |
| 20251030 | 3,620 | 3,620 | 3,575 | 3,575 | 800 | 400 | 99% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20251031 | 3,585 | 3,605 | 3,580 | 3,595 | 1,700 | 900 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251107 | 3,690 | 3,690 | 3,535 | 3,585 | 4,400 | -12,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20251113 | 3,610 | 3,620 | 3,595 | 3,595 | 1,700 | 700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251121 | 3,600 | 3,660 | 3,600 | 3,630 | 3,900 | 3,600 | 100% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251120 | 3,630 | 3,655 | 3,620 | 3,620 | 300 | -400 | 100% | ▼▼▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251119 | 3,600 | 3,635 | 3,585 | 3,625 | 700 | 600 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20251118 | 3,630 | 3,630 | 3,630 | 3,630 | 100 | -2,700 | 99% | ▼ | 8588 | 0 | 0 | 98% | 2% |
| 20251114 | 3,615 | 3,640 | 3,615 | 3,630 | 1,200 | -500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251112 | 3,625 | 3,625 | 3,605 | 3,605 | 1,000 | -100 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251111 | 3,620 | 3,630 | 3,600 | 3,610 | 1,100 | 0 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251110 | 3,590 | 3,640 | 3,590 | 3,620 | 1,100 | -3,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251104 | 3,605 | 3,660 | 3,595 | 3,635 | 3,500 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251117 | 3,640 | 3,675 | 3,630 | 3,650 | 2,800 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251106 | 3,675 | 3,875 | 3,665 | 3,690 | 16,600 | 13,100 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251105 | 3,705 | 3,705 | 3,635 | 3,670 | 3,500 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,100 | 0 | 6,100 | 0 | 1,000 | 0 |
| 2025-10-31 | 8,200 | 0 | 6,300 | 0 | 1,900 | 0 |
| 2025-11-07 | 9,400 | 0 | 7,300 | 0 | 2,100 | 0 |
| 2025-11-14 | 9,000 | 0 | 7,400 | 0 | 1,600 | 0 |