[9537]北陸ガス:【都市ガス】新潟市や長岡市など新潟県内に都市ガスを供給
Yahoo! 【スタンダード/20電気･ガス業】 売上高:617660 当期純利益:19520 総資産:651900 時価:219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 4,530 | 4,570 | 4,430 | 4,500 | 4,900 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 17% |
| 20260303 | 4,605 | 4,665 | 4,510 | 4,530 | 2,800 | -2,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 18% |
| 20260216 | 4,090 | 4,165 | 4,025 | 4,055 | 3,500 | 1,700 | 99% | ▼▼ | 1117 | 0 | 7 | 98% | 7% |
| 20260217 | 4,025 | 4,095 | 4,025 | 4,030 | 1,800 | -1,700 | 99% | ▼▼▼ | 8588 | 0 | 4 | 98% | 6% |
| 20260224 | 4,200 | 4,400 | 4,145 | 4,175 | 3,600 | 2,600 | 98% | ▼ | 1717 | 0 | 3 | 98% | 9% |
| 20260309 | 4,485 | 4,570 | 4,455 | 4,565 | 5,300 | 4,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 18% |
| 20260206 | 3,850 | 3,855 | 3,845 | 3,855 | 500 | -4,100 | 100% | ▲ | 8282 | 0 | 4 | 99% | 3% |
| 20260306 | 4,535 | 4,605 | 4,535 | 4,560 | 800 | -2,000 | 99% | ▼ | 5288 | 0 | 0 | 99% | 19% |
| 20260213 | 4,075 | 4,095 | 3,980 | 4,090 | 1,800 | -1,200 | 99% | ▼ | 8228 | 0 | 8 | 99% | 9% |
| 20260209 | 3,865 | 3,950 | 3,855 | 3,870 | 6,600 | 6,100 | 100% | ▲▲ | 1111 | 0 | 3 | 99% | 3% |
| 20260219 | 4,130 | 4,230 | 4,130 | 4,190 | 2,000 | -500 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20260220 | 4,190 | 4,255 | 4,160 | 4,255 | 1,000 | -1,000 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20260218 | 4,030 | 4,125 | 3,985 | 4,125 | 2,500 | 700 | 102% | ▲ | 1711 | 0 | 3 | 100% | 8% |
| 20260225 | 4,175 | 4,340 | 4,175 | 4,340 | 4,200 | 600 | 104% | ▲ | 7171 | 0 | 2 | 100% | 14% |
| 20260226 | 4,330 | 4,550 | 4,330 | 4,495 | 3,800 | -400 | 104% | ▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260227 | 4,495 | 4,775 | 4,495 | 4,515 | 8,600 | 4,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260302 | 4,400 | 4,605 | 4,400 | 4,605 | 5,100 | -3,500 | 102% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 20% |
| 20260212 | 3,885 | 4,130 | 3,885 | 4,120 | 3,000 | -1,700 | 106% | ▲▲▲▲ | 2222 | 0 | 1 | 100% | 10% |
| 20260305 | 4,550 | 4,605 | 4,430 | 4,605 | 2,800 | -2,100 | 102% | ▲ | 2522 | 0 | 0 | 100% | 20% |
| 20260210 | 3,835 | 3,895 | 3,835 | 3,885 | 4,700 | -1,900 | 100% | ▲▲▲ | 8882 | 0 | 2 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 10,900 | 0 | 8,200 | 0 | 2,700 | 0 |
| 2026-02-13 | 9,500 | 0 | 8,500 | 0 | 1,000 | 0 |
| 2026-02-20 | 10,300 | 0 | 8,400 | 0 | 1,900 | 0 |
| 2026-02-27 | 9,800 | 0 | 8,600 | 0 | 1,200 | 0 |