[9537]北陸ガス:【都市ガス】新潟市や長岡市など新潟県内に都市ガスを供給
Yahoo! 【スタンダード/20電気･ガス業】 売上高:617660 当期純利益:19520 総資産:651900 時価:224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 5,280 | 5,280 | 5,150 | 5,250 | 1,600 | -200 | 99% | ▼ | 5228 | 0 | 5 | 97% | 23% |
| 20260508 | 5,030 | 5,040 | 4,530 | 4,670 | 2,700 | 1,700 | 94% | ▼▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260507 | 5,180 | 5,180 | 4,940 | 4,960 | 1,000 | 500 | 95% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 7% |
| 20260501 | 5,210 | 5,210 | 5,200 | 5,200 | 500 | 100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 21% |
| 20260430 | 5,400 | 5,400 | 5,250 | 5,250 | 400 | 200 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 23% |
| 20260428 | 5,550 | 5,550 | 5,490 | 5,490 | 200 | -2,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 28% |
| 20260427 | 5,170 | 5,550 | 5,150 | 5,550 | 2,300 | 1,500 | 105% | ▲▲ | 1771 | 0 | 1 | 100% | 30% |
| 20260424 | 5,250 | 5,270 | 5,250 | 5,270 | 800 | -300 | 100% | ▲ | 2252 | 0 | 2 | 97% | 23% |
| 20260423 | 5,250 | 5,250 | 5,240 | 5,250 | 1,100 | 300 | 100% | -- | 7744 | 0 | 3 | 97% | 23% |
| 20260422 | 5,250 | 5,300 | 5,250 | 5,250 | 800 | -800 | 100% | -- | 2285 | 0 | 4 | 97% | 23% |
| 20260407 | 4,620 | 5,050 | 4,620 | 4,940 | 6,600 | -400 | 107% | ▲▲ | 2222 | 0 | 1 | 87% | 15% |
| 20260420 | 5,140 | 5,280 | 5,140 | 5,280 | 1,800 | 1,100 | 101% | ▲ | 1771 | 0 | 6 | 97% | 23% |
| 20260417 | 5,250 | 5,250 | 5,240 | 5,240 | 700 | 300 | 100% | ▼ | 7777 | 0 | 7 | 97% | 22% |
| 20260416 | 5,350 | 5,350 | 5,250 | 5,250 | 400 | -500 | 100% | -- | 8225 | 0 | 0 | 97% | 23% |
| 20260415 | 5,200 | 5,400 | 5,200 | 5,250 | 900 | -1,200 | 99% | ▼▼ | 2588 | 0 | 9 | 97% | 23% |
| 20260414 | 5,330 | 5,380 | 5,200 | 5,300 | 2,100 | -2,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 24% |
| 20260413 | 5,140 | 5,430 | 5,040 | 5,430 | 4,700 | 2,000 | 104% | ▲▲▲ | 1111 | 0 | 1 | 96% | 27% |
| 20260410 | 4,965 | 5,270 | 4,910 | 5,210 | 2,700 | 900 | 106% | ▲▲ | 1111 | 0 | 2 | 92% | 22% |
| 20260409 | 4,850 | 4,950 | 4,765 | 4,910 | 1,800 | -1,000 | 101% | ▲ | 8882 | 0 | 2 | 87% | 15% |
| 20260408 | 5,000 | 5,060 | 4,850 | 4,865 | 2,800 | -3,800 | 98% | ▼ | 2228 | 0 | 4 | 86% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,600 | 0 | 2,100 | 0 | 500 | 0 |
| 2026-04-17 | 3,400 | 0 | 3,000 | 0 | 400 | 0 |
| 2026-04-24 | 2,900 | 0 | 2,700 | 0 | 200 | 0 |
| 2026-05-01 | 2,700 | 0 | 2,700 | 0 | 0 | 0 |