[9537]北陸ガス:【都市ガス】新潟市や長岡市など新潟県内に都市ガスを供給
Yahoo! 【スタンダード/20電気･ガス業】 売上高:617660 当期純利益:19520 総資産:651900 時価:251億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 4,320 | 4,915 | 4,320 | 4,620 | 7,000 | 6,300 | 108% | ▲ | 1111 | 20 | 1 | 81% | 8% |
| 20260402 | 4,420 | 4,420 | 4,300 | 4,300 | 1,400 | 300 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 4 | 76% | 0% |
| 20260417 | 5,250 | 5,250 | 5,240 | 5,240 | 700 | 300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 22% |
| 20260416 | 5,350 | 5,350 | 5,250 | 5,250 | 400 | -500 | 100% | -- | 8225 | 0 | 0 | 97% | 23% |
| 20260415 | 5,200 | 5,400 | 5,200 | 5,250 | 900 | -1,200 | 99% | ▼▼ | 2588 | 0 | 0 | 97% | 23% |
| 20260414 | 5,330 | 5,380 | 5,200 | 5,300 | 2,100 | -2,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 24% |
| 20260413 | 5,140 | 5,430 | 5,040 | 5,430 | 4,700 | 2,000 | 104% | ▲▲▲ | 1111 | 0 | 1 | 96% | 27% |
| 20260410 | 4,965 | 5,270 | 4,910 | 5,210 | 2,700 | 900 | 106% | ▲▲ | 1111 | 0 | 2 | 92% | 22% |
| 20260409 | 4,850 | 4,950 | 4,765 | 4,910 | 1,800 | -1,000 | 101% | ▲ | 8882 | 0 | 2 | 87% | 15% |
| 20260408 | 5,000 | 5,060 | 4,850 | 4,865 | 2,800 | -3,800 | 98% | ▼ | 2228 | 0 | 4 | 86% | 14% |
| 20260407 | 4,620 | 5,050 | 4,620 | 4,940 | 6,600 | -400 | 107% | ▲▲ | 2222 | 0 | 1 | 87% | 15% |
| 20260403 | 4,270 | 4,285 | 4,255 | 4,285 | 700 | -700 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 2 | 76% | 0% |
| 20260317 | 5,670 | 5,670 | 5,410 | 5,410 | 3,700 | -6,500 | 95% | ▼ | 8228 | 0 | 0 | 95% | 34% |
| 20260401 | 4,510 | 4,510 | 4,420 | 4,440 | 1,100 | 0 | 100% | ▼▼▼▼▼ | 8228 | 0 | 5 | 78% | 0% |
| 20260331 | 4,445 | 4,515 | 4,415 | 4,460 | 1,100 | -1,300 | 99% | ▼▼▼▼ | 8288 | 0 | 6 | 79% | 0% |
| 20260330 | 4,520 | 4,550 | 4,380 | 4,515 | 2,400 | 900 | 98% | ▼▼▼ | 7777 | 0 | 7 | 80% | 0% |
| 20260327 | 4,620 | 4,685 | 4,550 | 4,615 | 1,500 | 300 | 98% | ▼▼ | 7777 | 0 | 8 | 81% | 3% |
| 20260326 | 4,775 | 4,800 | 4,690 | 4,690 | 1,200 | -1,300 | 97% | ▼ | 8228 | 0 | 12 | 83% | 4% |
| 20260325 | 4,675 | 4,870 | 4,675 | 4,830 | 2,500 | -200 | 103% | ▲▲ | 2222 | 0 | 10 | 85% | 11% |
| 20260324 | 4,630 | 4,695 | 4,510 | 4,675 | 2,700 | -1,500 | 102% | ▲ | 8882 | 0 | 11 | 82% | 12% |
| 20260323 | 4,820 | 4,820 | 4,605 | 4,605 | 4,200 | 2,500 | 91% | ▼▼▼▼ | 7777 | 0 | 15 | 81% | 10% |
| 20260319 | 5,080 | 5,180 | 5,010 | 5,060 | 1,700 | -7,200 | 98% | ▼▼▼ | 8288 | 0 | 17 | 89% | 21% |
| 20260318 | 5,310 | 5,340 | 4,830 | 5,180 | 8,900 | 5,200 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3,900 | 0 | 3,100 | 0 | 800 | 0 |
| 2026-03-27 | 3,500 | 0 | 2,700 | 0 | 800 | 0 |
| 2026-04-03 | 3,700 | 0 | 2,300 | 0 | 1,400 | 0 |
| 2026-04-10 | 2,600 | 0 | 2,100 | 0 | 500 | 0 |