[8370]紀陽銀:【地銀】和歌山県内シェアトップ大阪府南部にも強固な営業基盤
Yahoo! 【プライム/28銀行業】 売上高:987200 当期純利益:176180 総資産:59263400 時価:1985億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 2,945 | 2,955 | 2,911 | 2,925 | 174,300 | 26,700 | 99% | ▼ | 1117 | 0 | 12 | 98% | 6% |
| 20251022 | 2,921 | 2,959 | 2,913 | 2,954 | 276,600 | 102,300 | 101% | ▲ | 1171 | 0 | 11 | 99% | 7% |
| 20251023 | 2,952 | 2,994 | 2,939 | 2,970 | 182,900 | -93,700 | 101% | ▲▲ | 2222 | 0 | 10 | 99% | 7% |
| 20251024 | 2,959 | 2,984 | 2,953 | 2,982 | 134,500 | -48,400 | 100% | ▲▲▲ | 8222 | 0 | 9 | 100% | 8% |
| 20251027 | 3,000 | 3,055 | 3,000 | 3,030 | 152,500 | 18,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251028 | 3,030 | 3,040 | 2,992 | 3,000 | 151,800 | -700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20251029 | 3,000 | 3,015 | 2,956 | 2,968 | 116,900 | -34,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251030 | 2,972 | 3,020 | 2,967 | 3,010 | 557,900 | 441,000 | 101% | ▲ | 1171 | 0 | 5 | 99% | 9% |
| 20251031 | 3,030 | 3,030 | 2,978 | 3,000 | 119,400 | -438,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251104 | 2,983 | 3,055 | 2,972 | 3,045 | 127,700 | 8,300 | 102% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20251105 | 3,045 | 3,075 | 2,963 | 3,055 | 257,900 | 130,200 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 10% |
| 20251106 | 3,090 | 3,160 | 3,070 | 3,130 | 242,900 | -15,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251107 | 3,130 | 3,150 | 3,025 | 3,065 | 239,800 | -3,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20251110 | 3,100 | 3,100 | 2,931 | 2,980 | 352,400 | 112,600 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20251111 | 2,941 | 2,989 | 2,931 | 2,989 | 210,800 | -141,600 | 100% | ▲ | 8582 | 0 | 0 | 95% | 8% |
| 20251112 | 2,993 | 3,010 | 2,975 | 2,982 | 200,700 | -10,100 | 100% | ▼ | 2228 | 0 | 0 | 95% | 6% |
| 20251113 | 3,010 | 3,040 | 3,000 | 3,015 | 112,800 | -87,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251114 | 2,988 | 3,020 | 2,977 | 2,979 | 157,400 | 44,600 | 99% | ▼ | 7777 | 51 | 0 | 95% | 5% |
| 20251117 | 2,975 | 3,000 | 2,945 | 2,962 | 143,100 | -14,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251118 | 2,920 | 2,930 | 2,870 | 2,870 | 177,200 | 34,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251119 | 2,883 | 2,908 | 2,857 | 2,858 | 183,400 | 6,200 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251120 | 2,895 | 2,909 | 2,863 | 2,900 | 128,100 | -55,300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251121 | 2,892 | 2,953 | 2,882 | 2,950 | 174,900 | 46,800 | 102% | ▲▲ | 1171 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 165,000 | 51,200 | 126,800 | 27,800 | 38,200 | 23,400 |
| 2025-11-07 | 161,500 | 51,700 | 133,800 | 27,800 | 27,700 | 23,900 |
| 2025-10-31 | 174,500 | 51,400 | 135,700 | 27,800 | 38,800 | 23,600 |
| 2025-10-24 | 167,800 | 25,600 | 132,100 | 0 | 35,700 | 25,600 |