[8370]紀陽銀:【地銀】和歌山県内シェアトップ大阪府南部にも強固な営業基盤
Yahoo! 【プライム/28銀行業】 売上高:987200 当期純利益:176180 総資産:59263400 時価:1899億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 2,994 | 3,025 | 2,956 | 2,980 | 144,900 | 34,400 | 100% | -- | 1114 | 0 | 0 | 99% | 5% |
| 20250910 | 2,993 | 3,045 | 2,980 | 3,035 | 108,700 | -36,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250911 | 3,040 | 3,045 | 3,010 | 3,035 | 97,100 | -11,600 | 100% | -- | 5225 | 0 | 0 | 100% | 6% |
| 20250912 | 3,040 | 3,055 | 3,020 | 3,035 | 231,400 | 134,300 | 100% | -- | 1144 | 0 | 0 | 100% | 6% |
| 20250916 | 3,035 | 3,035 | 3,005 | 3,015 | 62,600 | -168,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250917 | 3,000 | 3,000 | 2,947 | 2,969 | 121,900 | 59,300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250918 | 2,993 | 2,993 | 2,946 | 2,956 | 115,400 | -6,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
| 20250919 | 2,989 | 3,020 | 2,934 | 2,953 | 330,300 | 214,900 | 100% | ▼▼▼▼ | 1777 | 24 | 0 | 97% | 3% |
| 20250922 | 2,950 | 2,974 | 2,940 | 2,941 | 152,600 | -177,700 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 97% | 2% |
| 20250924 | 2,938 | 2,951 | 2,920 | 2,941 | 152,200 | -400 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20250925 | 2,940 | 2,977 | 2,931 | 2,965 | 190,900 | 38,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250926 | 2,976 | 3,020 | 2,968 | 2,989 | 278,300 | 87,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250929 | 2,964 | 2,964 | 2,901 | 2,933 | 173,800 | -104,500 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250930 | 2,940 | 2,957 | 2,900 | 2,936 | 254,400 | 80,600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251001 | 2,890 | 2,902 | 2,821 | 2,846 | 292,300 | 37,900 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 2,824 | 2,836 | 2,779 | 2,824 | 260,300 | -32,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 2,822 | 2,854 | 2,807 | 2,852 | 125,100 | -135,200 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251006 | 2,852 | 2,879 | 2,787 | 2,875 | 259,000 | 133,900 | 101% | ▲▲ | 1711 | 0 | 0 | 95% | 2% |
| 20251007 | 2,858 | 2,882 | 2,841 | 2,841 | 148,500 | -110,500 | 99% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251008 | 2,847 | 2,892 | 2,843 | 2,870 | 149,800 | 1,300 | 101% | ▲ | 1171 | 51 | 0 | 95% | 2% |
| 20251009 | 2,867 | 2,896 | 2,855 | 2,896 | 133,400 | -16,400 | 101% | ▲▲ | 2222 | 51 | 0 | 95% | 3% |
| 20251010 | 2,854 | 2,856 | 2,816 | 2,823 | 192,600 | 59,200 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-24 | 8370 | GOLDMAN SACHS INTERNATIONAL | 335,417 | 0% | ▼ | -13,600 |
| 2025-09-16 | 8370 | モルガン・スタンレーMUFG証券株式会社 | 221,735 | 0% | ▼ | -168,543 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 190,700 | 25,500 | 138,900 | 0 | 51,800 | 25,500 |
| 2025-09-26 | 144,400 | 27,200 | 117,500 | 200 | 26,900 | 27,000 |
| 2025-09-19 | 144,800 | 26,900 | 117,100 | 200 | 27,700 | 26,700 |
| 2025-09-12 | 138,200 | 28,400 | 116,500 | 200 | 21,700 | 28,200 |