[8370]紀陽銀:【地銀】和歌山県内シェアトップ大阪府南部にも強固な営業基盤
Yahoo! 【プライム/28銀行業】 売上高:987200 当期純利益:176180 総資産:59263400 時価:2803億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,495 | 3,495 | 3,445 | 3,445 | 100,600 | -18,000 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 12% |
| 20260114 | 3,455 | 3,520 | 3,415 | 3,500 | 141,600 | 41,000 | 102% | ▲▲▲ | 1771 | 0 | 8 | 100% | 11% |
| 20260115 | 3,500 | 3,560 | 3,495 | 3,510 | 201,400 | 59,800 | 100% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 11% |
| 20260116 | 3,475 | 3,575 | 3,475 | 3,570 | 190,600 | -10,800 | 102% | ▲▲▲▲▲ | 2882 | 0 | 6 | 100% | 13% |
| 20260119 | 3,575 | 3,590 | 3,500 | 3,535 | 133,800 | -56,800 | 99% | ▼ | 2228 | 0 | 10 | 99% | 12% |
| 20260120 | 3,520 | 3,565 | 3,500 | 3,545 | 109,300 | -24,500 | 100% | ▲ | 8582 | 0 | 4 | 99% | 11% |
| 20260121 | 3,475 | 3,510 | 3,435 | 3,500 | 185,700 | 76,400 | 99% | ▼ | 7777 | 0 | 3 | 98% | 8% |
| 20260122 | 3,555 | 3,650 | 3,535 | 3,625 | 195,400 | 9,700 | 104% | ▲ | 1111 | 0 | 6 | 100% | 12% |
| 20260123 | 3,640 | 3,730 | 3,640 | 3,710 | 173,400 | -22,000 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 15% |
| 20260126 | 3,580 | 3,665 | 3,565 | 3,625 | 244,700 | 71,300 | 98% | ▼ | 7777 | 0 | 5 | 98% | 12% |
| 20260127 | 3,600 | 3,685 | 3,565 | 3,670 | 118,100 | -126,600 | 101% | ▲ | 2522 | 0 | 6 | 99% | 14% |
| 20260128 | 3,630 | 3,695 | 3,630 | 3,655 | 161,300 | 43,200 | 100% | ▼ | 1117 | 0 | 5 | 99% | 13% |
| 20260129 | 3,665 | 3,755 | 3,640 | 3,750 | 165,500 | 4,200 | 103% | ▲ | 1111 | 0 | 4 | 100% | 15% |
| 20260130 | 3,760 | 3,795 | 3,740 | 3,770 | 156,100 | -9,400 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 16% |
| 20260202 | 3,805 | 3,825 | 3,715 | 3,730 | 205,300 | 49,200 | 99% | ▼ | 1717 | 0 | 3 | 99% | 14% |
| 20260203 | 3,800 | 3,925 | 3,735 | 3,895 | 228,700 | 23,400 | 104% | ▲ | 1171 | 0 | 2 | 100% | 17% |
| 20260204 | 3,905 | 4,045 | 3,895 | 4,005 | 184,400 | -44,300 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 20% |
| 20260205 | 4,070 | 4,100 | 4,025 | 4,065 | 156,500 | -27,900 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 22% |
| 20260206 | 4,040 | 4,100 | 4,000 | 4,085 | 110,900 | -45,600 | 100% | ▲▲▲▲ | 5882 | 0 | 4 | 100% | 20% |
| 20260209 | 4,155 | 4,230 | 4,140 | 4,190 | 177,700 | 66,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260210 | 4,200 | 4,285 | 4,200 | 4,230 | 151,900 | -25,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260212 | 4,245 | 4,360 | 4,215 | 4,350 | 173,100 | 21,200 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260213 | 4,325 | 4,355 | 4,150 | 4,165 | 159,900 | -13,200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 199,500 | 54,000 | 146,200 | 37,900 | 53,300 | 16,100 |
| 2026-01-30 | 191,400 | 57,600 | 147,000 | 31,200 | 44,400 | 26,400 |
| 2026-01-23 | 183,600 | 45,900 | 145,700 | 31,100 | 37,900 | 14,800 |
| 2026-01-16 | 175,600 | 44,500 | 148,900 | 31,000 | 26,700 | 13,500 |