[8370]紀陽銀:【地銀】和歌山県内シェアトップ大阪府南部にも強固な営業基盤
Yahoo! 【プライム/28銀行業】 売上高:987200 当期純利益:176180 総資産:59263400 時価:2856億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 3,940 | 3,950 | 3,820 | 3,850 | 125,100 | -11,700 | 98% | ▼▼▼▼▼ | 8888 | 24 | 5 | 91% | 1% |
| 20260423 | 3,825 | 3,870 | 3,800 | 3,855 | 115,000 | -10,100 | 100% | ▲ | 8882 | 0 | 4 | 91% | 1% |
| 20260424 | 3,845 | 3,885 | 3,790 | 3,885 | 96,300 | -18,700 | 101% | ▲▲ | 2822 | 0 | 3 | 92% | 2% |
| 20260421 | 4,045 | 4,065 | 3,940 | 3,940 | 136,800 | 57,700 | 97% | ▼▼▼▼ | 7777 | 24 | 9 | 93% | 3% |
| 20260427 | 3,815 | 3,985 | 3,805 | 3,930 | 212,200 | 115,900 | 101% | ▲▲▲ | 1171 | 10 | 2 | 93% | 3% |
| 20260420 | 4,175 | 4,190 | 4,045 | 4,045 | 79,100 | -25,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 6% |
| 20260508 | 4,195 | 4,220 | 4,075 | 4,200 | 176,900 | -1,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260417 | 4,195 | 4,210 | 4,115 | 4,140 | 105,000 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260501 | 4,100 | 4,170 | 4,080 | 4,155 | 76,500 | -89,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260430 | 4,175 | 4,175 | 4,090 | 4,160 | 165,600 | -106,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260414 | 4,220 | 4,220 | 4,155 | 4,175 | 130,100 | 61,500 | 100% | ▼▼ | 7117 | 0 | 0 | 99% | 11% |
| 20260512 | 4,265 | 4,295 | 4,215 | 4,220 | 112,900 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260511 | 4,155 | 4,250 | 4,155 | 4,225 | 111,200 | -65,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20260416 | 4,220 | 4,240 | 4,170 | 4,170 | 107,000 | -51,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260413 | 4,160 | 4,250 | 4,150 | 4,190 | 68,600 | -17,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260428 | 4,000 | 4,245 | 3,995 | 4,245 | 271,800 | 59,600 | 108% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 10% |
| 20260507 | 4,250 | 4,340 | 4,200 | 4,265 | 178,100 | 101,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260415 | 4,245 | 4,285 | 4,200 | 4,200 | 158,000 | 27,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260513 | 4,200 | 4,275 | 4,200 | 4,245 | 101,700 | -11,200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 138,500 | 30,600 | 124,200 | 25,400 | 14,300 | 5,200 |
| 2026-04-24 | 137,300 | 29,900 | 126,300 | 25,500 | 11,000 | 4,400 |
| 2026-05-01 | 164,500 | 29,900 | 152,700 | 25,500 | 11,800 | 4,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-24 15:10 | S100UEWJ | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-02-20 12:15 | S100XM9S | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |