[8370]紀陽銀:【地銀】和歌山県内シェアトップ大阪府南部にも強固な営業基盤
Yahoo! 【プライム/28銀行業】 売上高:987200 当期純利益:176180 総資産:59263400 時価:2742億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 3,905 | 4,045 | 3,895 | 4,005 | 184,400 | -44,300 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 20% |
| 20260219 | 4,195 | 4,375 | 4,195 | 4,350 | 234,700 | -38,300 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260212 | 4,245 | 4,360 | 4,215 | 4,350 | 173,100 | 21,200 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260210 | 4,200 | 4,285 | 4,200 | 4,230 | 151,900 | -25,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260206 | 4,040 | 4,100 | 4,000 | 4,085 | 110,900 | -45,600 | 100% | ▲▲▲▲ | 5882 | 0 | 4 | 100% | 20% |
| 20260205 | 4,070 | 4,100 | 4,025 | 4,065 | 156,500 | -27,900 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 22% |
| 20260209 | 4,155 | 4,230 | 4,140 | 4,190 | 177,700 | 66,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260203 | 3,800 | 3,925 | 3,735 | 3,895 | 228,700 | 23,400 | 104% | ▲ | 1171 | 0 | 2 | 100% | 17% |
| 20260227 | 4,200 | 4,310 | 4,200 | 4,285 | 242,000 | 98,400 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 15% |
| 20260220 | 4,300 | 4,315 | 4,245 | 4,270 | 132,100 | -102,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20260224 | 4,250 | 4,255 | 4,090 | 4,205 | 247,600 | 115,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 16% |
| 20260218 | 4,095 | 4,195 | 4,045 | 4,170 | 273,000 | 109,200 | 104% | ▲ | 1141 | 0 | 2 | 96% | 19% |
| 20260226 | 4,155 | 4,170 | 4,105 | 4,170 | 143,600 | -68,800 | 101% | ▲ | 8582 | 0 | 0 | 96% | 14% |
| 20260213 | 4,325 | 4,355 | 4,150 | 4,165 | 159,900 | -13,200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 19% |
| 20260225 | 4,190 | 4,195 | 4,105 | 4,115 | 212,400 | -35,200 | 98% | ▼▼▼ | 8288 | 24 | 0 | 95% | 13% |
| 20260303 | 4,105 | 4,210 | 4,060 | 4,135 | 204,700 | 12,700 | 101% | ▲ | 1111 | 0 | 0 | 95% | 11% |
| 20260216 | 4,185 | 4,195 | 4,065 | 4,095 | 160,500 | 600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 17% |
| 20260302 | 4,075 | 4,135 | 4,020 | 4,110 | 192,000 | -50,000 | 96% | ▼ | 8888 | 0 | 0 | 94% | 10% |
| 20260305 | 4,040 | 4,135 | 4,040 | 4,090 | 171,600 | -84,100 | 107% | ▲ | 2222 | 0 | 0 | 94% | 7% |
| 20260306 | 3,980 | 4,100 | 3,925 | 4,075 | 147,700 | -23,900 | 100% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260217 | 4,095 | 4,135 | 4,010 | 4,010 | 163,800 | 3,300 | 98% | ▼▼▼ | 7777 | 51 | 3 | 92% | 15% |
| 20260304 | 3,950 | 4,010 | 3,750 | 3,830 | 255,700 | 51,000 | 93% | ▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 199,500 | 54,000 | 146,200 | 37,900 | 53,300 | 16,100 |
| 2026-02-13 | 203,300 | 53,300 | 152,500 | 38,000 | 50,800 | 15,300 |
| 2026-02-20 | 190,000 | 47,600 | 142,900 | 37,900 | 47,100 | 9,700 |
| 2026-02-27 | 200,100 | 40,700 | 161,100 | 30,900 | 39,000 | 9,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-24 15:10 | S100UEWJ | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-02-20 12:15 | S100XM9S | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |