[8370]紀陽銀:【地銀】和歌山県内シェアトップ大阪府南部にも強固な営業基盤
Yahoo! 【プライム/銀行業】 売上高:987200 当期純利益:176180 総資産:59263400 時価:1971億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,820 | 2,868 | 2,803 | 2,850 | 156,000 | -34,800 | 102% | ▲ | 2282 | 51 | 0 | 100% | 8% |
| 20250828 | 2,870 | 2,930 | 2,860 | 2,930 | 98,100 | 9,200 | 102% | ▲ | 1771 | 51 | 0 | 100% | 8% |
| 20250825 | 2,948 | 2,962 | 2,910 | 2,937 | 134,200 | 1,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250822 | 2,908 | 2,941 | 2,900 | 2,934 | 132,400 | 18,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250815 | 2,879 | 2,929 | 2,856 | 2,928 | 161,700 | 37,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250814 | 2,840 | 2,854 | 2,799 | 2,845 | 124,200 | -31,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 8% |
| 20250812 | 2,854 | 2,854 | 2,800 | 2,807 | 190,800 | 12,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250808 | 2,795 | 2,827 | 2,776 | 2,814 | 178,700 | 47,000 | 101% | ▲▲▲ | 1111 | 41 | 11 | 100% | 8% |
| 20250807 | 2,748 | 2,802 | 2,745 | 2,794 | 131,700 | -18,200 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 8% |
| 20250731 | 2,718 | 2,768 | 2,711 | 2,766 | 685,000 | 578,600 | 103% | ▲▲▲ | 1111 | 41 | 11 | 100% | 9% |
| 20250806 | 2,729 | 2,765 | 2,721 | 2,747 | 149,900 | -68,700 | 101% | ▲ | 2222 | 0 | 7 | 99% | 7% |
| 20250804 | 2,640 | 2,761 | 2,631 | 2,745 | 438,800 | 271,300 | 100% | ▼▼ | 7777 | 0 | 4 | 99% | 8% |
| 20250801 | 2,739 | 2,768 | 2,703 | 2,758 | 167,500 | -517,500 | 100% | ▼ | 5828 | 0 | 10 | 99% | 8% |
| 20250818 | 2,928 | 2,934 | 2,898 | 2,902 | 115,200 | -46,500 | 99% | ▼ | 2228 | 51 | 0 | 99% | 10% |
| 20250820 | 2,851 | 2,904 | 2,829 | 2,898 | 114,400 | -5,900 | 101% | ▲ | 8882 | 51 | 0 | 99% | 9% |
| 20250821 | 2,907 | 2,923 | 2,885 | 2,897 | 114,300 | -100 | 100% | ▼ | 2228 | 51 | 0 | 99% | 9% |
| 20250826 | 2,931 | 2,943 | 2,888 | 2,896 | 112,300 | -21,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250805 | 2,698 | 2,749 | 2,675 | 2,712 | 218,600 | -220,200 | 99% | ▼▼▼ | 8228 | 24 | 6 | 98% | 7% |
| 20250819 | 2,902 | 2,913 | 2,856 | 2,857 | 120,300 | 5,100 | 98% | ▼▼ | 7777 | 51 | 0 | 98% | 9% |
| 20250827 | 2,890 | 2,902 | 2,875 | 2,879 | 88,900 | -23,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250730 | 2,712 | 2,729 | 2,688 | 2,697 | 106,400 | -13,600 | 100% | ▲▲ | 2222 | 0 | 10 | 97% | 6% |
| 20250729 | 2,670 | 2,707 | 2,658 | 2,695 | 120,000 | -31,000 | 101% | ▲ | 8882 | 0 | 9 | 97% | 7% |
| 20250728 | 2,755 | 2,757 | 2,662 | 2,662 | 151,000 | 49,300 | 97% | ▼▼ | 7777 | 0 | 14 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 183,400 | 23,100 | 134,900 | 0 | 48,500 | 23,100 |
| 2025-08-08 | 195,900 | 45,600 | 141,500 | 100 | 54,400 | 45,500 |
| 2025-08-15 | 165,400 | 31,900 | 142,300 | 100 | 23,100 | 31,800 |
| 2025-08-22 | 171,600 | 34,600 | 142,100 | 100 | 29,500 | 34,500 |