[8370]紀陽銀:【地銀】和歌山県内シェアトップ大阪府南部にも強固な営業基盤
Yahoo! 【プライム/28銀行業】 売上高:987200 当期純利益:176180 総資産:59263400 時価:2624億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 3,950 | 4,100 | 3,945 | 4,035 | 134,400 | -100,900 | 104% | ▲ | 2222 | 51 | 0 | 93% | 5% |
| 20260305 | 4,040 | 4,135 | 4,040 | 4,090 | 171,600 | -84,100 | 107% | ▲ | 2222 | 0 | 0 | 94% | 7% |
| 20260326 | 4,030 | 4,035 | 3,910 | 3,955 | 89,800 | -63,500 | 98% | ▼ | 8828 | 0 | 0 | 92% | 5% |
| 20260316 | 3,840 | 3,905 | 3,825 | 3,850 | 104,900 | -52,600 | 100% | ▼ | 2228 | 51 | 9 | 89% | 1% |
| 20260302 | 4,075 | 4,135 | 4,020 | 4,110 | 192,000 | -50,000 | 96% | ▼ | 8888 | 0 | 0 | 94% | 10% |
| 20260311 | 4,040 | 4,095 | 3,970 | 3,970 | 106,800 | -27,600 | 98% | ▼ | 8228 | 51 | 0 | 91% | 4% |
| 20260317 | 3,895 | 3,945 | 3,860 | 3,870 | 78,400 | -26,500 | 101% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260306 | 3,980 | 4,100 | 3,925 | 4,075 | 147,700 | -23,900 | 100% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260330 | 3,790 | 3,910 | 3,790 | 3,900 | 197,400 | -23,100 | 96% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260313 | 3,765 | 3,895 | 3,755 | 3,865 | 157,500 | -11,600 | 101% | ▲ | 8882 | 0 | 4 | 89% | 1% |
| 20260324 | 3,880 | 3,930 | 3,860 | 3,905 | 114,800 | -9,100 | 104% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260319 | 3,860 | 3,960 | 3,860 | 3,895 | 103,200 | 12,100 | 97% | ▼ | 7777 | 0 | 6 | 90% | 2% |
| 20260318 | 3,965 | 4,010 | 3,940 | 3,995 | 91,100 | 12,700 | 103% | ▲▲ | 1111 | 51 | 0 | 92% | 5% |
| 20260303 | 4,105 | 4,210 | 4,060 | 4,135 | 204,700 | 12,700 | 101% | ▲ | 1111 | 0 | 0 | 95% | 11% |
| 20260323 | 3,720 | 3,785 | 3,690 | 3,760 | 123,900 | 20,700 | 97% | ▼▼ | 7777 | 0 | 3 | 88% | 0% |
| 20260325 | 4,025 | 4,070 | 4,010 | 4,030 | 153,300 | 38,500 | 103% | ▲▲ | 1111 | 40 | 0 | 94% | 7% |
| 20260304 | 3,950 | 4,010 | 3,750 | 3,830 | 255,700 | 51,000 | 93% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260312 | 3,920 | 3,930 | 3,805 | 3,810 | 169,100 | 62,300 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260309 | 3,725 | 3,910 | 3,725 | 3,880 | 235,300 | 87,600 | 95% | ▼▼ | 7777 | 0 | 2 | 89% | 1% |
| 20260227 | 4,200 | 4,310 | 4,200 | 4,285 | 242,000 | 98,400 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 15% |
| 20260327 | 3,950 | 4,075 | 3,950 | 4,060 | 220,500 | 130,700 | 103% | ▲ | 1171 | 10 | 0 | 95% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 200,100 | 40,700 | 161,100 | 30,900 | 39,000 | 9,800 |
| 2026-03-06 | 188,500 | 41,500 | 157,300 | 30,700 | 31,200 | 10,800 |
| 2026-03-13 | 181,800 | 39,400 | 148,900 | 30,700 | 32,900 | 8,700 |
| 2026-03-19 | 177,000 | 34,400 | 146,100 | 25,400 | 30,900 | 9,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-24 15:10 | S100UEWJ | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-02-20 12:15 | S100XM9S | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |